| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297.5 | 293.5 | +4 | +1.36% | 6.3% | 293 | 307 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 745 | 2.23億 | 1,940 | 0.4張/筆 | 299.8元 | 9.45 | 44.21 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 1.24億 | 927 | 0.5張/筆 | 290.2元 | +12.5 (+4.45%) | 連漲連跌: 連3漲 ( +19.5元 / +7.01%) 財報評分: 最新62分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 215 | 145 | 50 | +20 | 2,330 | 18.6% | 減→2增 | 0 | 0% | 0% | 1,636 | +694 | +42.4% | 2,336 (04/22) | 1,565 (01/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 85 | -85 | -100% | 99 (01/04) | 0 (04/17) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +28 (+1.22%) | -6 (-0.26%) | +41 (+1.79%) | +313 (+15.52%) | +526 (+29.16%) | +558 (+31.49%) | +867 (+59.26%) | +622 (+36.42%) | +324 (+16.15%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (-100%) | -30 (-100%) | -58 (-100%) | -134 (-100%) | -574 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | -13 (-1.48%) | -13 (-1.48%) | -13 (-1.48%) | -39 (-4.3%) | -134 (-13.37%) | -20 (-2.28%) | -369 (-29.8%) | +159 (+22.48%) | +746 (+611.76%) | - | 券資比增減 | 0 | 0 | 0 | -1.04 | -1.66 | -3.27 | -9.16 | -33.61 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 297.5 | +4 | +1.36 | 745 | 215 | 145 | 50 | +20 | 2,330 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 04/24 | 293.5 | +12.5 | +4.45 | 428 | 115 | 107 | 0 | +8 | 2,310 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 04/23 | 281 | +3 | +1.08 | 306 | 75 | 109 | 0 | -34 | 2,302 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 04/22 | 278 | -25.5 | -8.4 | 1,232 | 334 | 235 | 0 | +99 | 2,336 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 04/19 | 303.5 | -3 | -0.98 | 1,495 | 300 | 352 | 0 | -52 | 2,237 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 04/18 | 306.5 | -4 | -1.29 | 2,311 | 424 | 268 | 0 | +156 | 2,289 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7 | 04/17 | 310.5 | +22.5 | +7.81 | 2,379 | 381 | 321 | 0 | +60 | 2,133 | 17 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 27.9 | 04/16 | 288 | +3 | +1.05 | 1,482 | 192 | 232 | 0 | -40 | 2,073 | 16.5 | 16 | 0 | 0 | -16 | 1 | 0 | 0 | 0 | 0.05 | 33.4 | 04/15 | 285 | +1 | +0.35 | 845 | 184 | 162 | 0 | +22 | 2,113 | 16.8 | 2 | 3 | 0 | +1 | 17 | 0.13 | 3 | 0.36 | 0.8 | 41.9 | 04/12 | 284 | -3 | -1.05 | 670 | 158 | 84 | 0 | +74 | 2,091 | 16.7 | 6 | 1 | 0 | -5 | 16 | 0.12 | 0 | 0 | 0.77 | 30.2 | 04/11 | 287 | +9.5 | +3.42 | 1,562 | 204 | 210 | 1 | -7 | 2,017 | 16.1 | 2 | 4 | 0 | +2 | 21 | 0.16 | 1 | 0.06 | 1.04 | 22.6 | 04/10 | 277.5 | +7.5 | +2.78 | 619 | 99 | 123 | 0 | -24 | 1,979 | 15.8 | 0 | 2 | 0 | +2 | 19 | 0.15 | 0 | 0 | 0.96 | 32.3 | 04/09 | 270 | -6.5 | -2.35 | 615 | 136 | 88 | 0 | +48 | 2,048 | 16.3 | 2 | 0 | 0 | -2 | 17 | 0.13 | 1 | 0.16 | 0.83 | 30.1 | 04/08 | 276.5 | +3 | +1.1 | 572 | 117 | 89 | 0 | +28 | 2,000 | 15.9 | 3 | 0 | 15 | -18 | 19 | 0.15 | 1 | 0.17 | 0.95 | 29.7 | 04/03 | 273.5 | -2.5 | -0.91 | 586 | 87 | 125 | 0 | -38 | 1,972 | 15.7 | 1 | 0 | 0 | -1 | 37 | 0.29 | 1 | 0.17 | 1.88 | 29.9 | 04/02 | 276 | +9 | +3.37 | 1,641 | 313 | 201 | 0 | +112 | 2,010 | 16 | 2 | 1 | 0 | -1 | 38 | 0.3 | 2 | 0.12 | 1.89 | 30.6 | 04/01 | 267 | +15.5 | +6.16 | 1,275 | 158 | 106 | 0 | +52 | 1,898 | 15.1 | 1 | 9 | 1 | +7 | 39 | 0.31 | 0 | 0 | 2.05 | 17.1 | 03/29 | 251.5 | -3.5 | -1.37 | 422 | 39 | 36 | 1 | +2 | 1,846 | 14.7 | 5 | 0 | 0 | -5 | 32 | 0.25 | 0 | 0 | 1.73 | 55.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 255 | +7 | +2.82 | 283 | 61 | 27 | 0 | +34 | 1,844 | 14.7 | 0 | 8 | 0 | +8 | 37 | 0.29 | 0 | 0 | 2.01 | 18.4 | 03/27 | 248 | +0.5 | +0.2 | 73.7 | 13 | 7 | 0 | +6 | 1,810 | 14.4 | 1 | 0 | 0 | -1 | 29 | 0.23 | 0 | 0 | 1.6 | 8.14 | 03/26 | 247.5 | -3.5 | -1.39 | 176 | 40 | 24 | 6 | +10 | 1,804 | 14.4 | 1 | 1 | 0 | 0 | 30 | 0.23 | 0 | 0 | 1.66 | 18.2 | 03/25 | 251 | -3.5 | -1.38 | 150 | 36 | 28 | 0 | +8 | 1,794 | 14.3 | 2 | 0 | 0 | -2 | 30 | 0.23 | 0 | 0 | 1.67 | 15.3 | 03/22 | 254.5 | +7.5 | +3.04 | 363 | 132 | 40 | 0 | +92 | 1,786 | 14.2 | 3 | 2 | 0 | -1 | 32 | 0.25 | 0 | 0 | 1.79 | 15.7 | 03/21 | 247 | +2 | +0.82 | 95.8 | 18 | 14 | 0 | +4 | 1,694 | 13.5 | 0 | 1 | 0 | +1 | 33 | 0.26 | 0 | 0 | 1.95 | 27.1 | 03/20 | 245 | -0.5 | -0.2 | 91.9 | 18 | 10 | 0 | +8 | 1,690 | 13.5 | 0 | 0 | 0 | 0 | 32 | 0.25 | 0 | 0 | 1.89 | 13.1 | 03/19 | 245.5 | -2.5 | -1.01 | 151 | 47 | 17 | 0 | +30 | 1,682 | 13.4 | 2 | 0 | 0 | -2 | 32 | 0.25 | 0 | 0 | 1.9 | 11.9 | 03/18 | 248 | +3 | +1.22 | 113 | 1 | 8 | 0 | -7 | 1,652 | 13.2 | 9 | 0 | 0 | -9 | 34 | 0.27 | 0 | 0 | 2.06 | 19.5 | 03/15 | 245 | -4 | -1.61 | 171 | 12 | 13 | 2 | -3 | 1,659 | 13.2 | 4 | 1 | 0 | -3 | 43 | 0.34 | 0 | 0 | 2.59 | 19.3 | 03/14 | 249 | +2 | +0.81 | 151 | 8 | 28 | 0 | -20 | 1,662 | 13.2 | 2 | 3 | 0 | +1 | 46 | 0.36 | 0 | 0 | 2.77 | 32.5 | 03/13 | 247 | -7 | -2.76 | 580 | 68 | 28 | 0 | +40 | 1,682 | 13.4 | 7 | 7 | 0 | 0 | 45 | 0.35 | 2 | 0.34 | 2.68 | 34.7 | 03/12 | 254 | +4 | +1.6 | 203 | 16 | 29 | 0 | -13 | 1,642 | 13.1 | 3 | 5 | 0 | +2 | 45 | 0.35 | 0 | 0 | 2.74 | 21.7 | 03/11 | 250 | -0.5 | -0.2 | 194 | 7 | 23 | 0 | -16 | 1,655 | 13.2 | 0 | 0 | 0 | 0 | 43 | 0.34 | 0 | 0 | 2.6 | 23.7 | 03/08 | 250.5 | -6.5 | -2.53 | 492 | 38 | 76 | 2 | -40 | 1,671 | 13.3 | 3 | 5 | 0 | +2 | 43 | 0.34 | 0 | 0 | 2.57 | 28.4 | 03/07 | 257 | -3.5 | -1.34 | 648 | 20 | 88 | 0 | -68 | 1,711 | 13.6 | 0 | 0 | 0 | 0 | 41 | 0.32 | 0 | 0 | 2.4 | 43.2 | 03/06 | 260.5 | -1.5 | -0.57 | 412 | 27 | 58 | 2 | -33 | 1,779 | 14.2 | 1 | 0 | 0 | -1 | 41 | 0.32 | 1 | 0.24 | 2.3 | 31.8 | 03/05 | 262 | -3 | -1.13 | 411 | 40 | 84 | 0 | -44 | 1,812 | 14.4 | 2 | 0 | 0 | -2 | 42 | 0.33 | 0 | 0 | 2.32 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 265 | -4 | -1.49 | 712 | 134 | 24 | 0 | +110 | 1,856 | 14.8 | 10 | 0 | 0 | -10 | 44 | 0.35 | 0 | 0 | 2.37 | 21.3 | 03/01 | 269 | 0 | 0 | 1,050 | 62 | 143 | 0 | -81 | 1,746 | 13.9 | 2 | 4 | 0 | +2 | 54 | 0.43 | 0 | 0 | 3.09 | 42.9 | 02/29 | 269 | +8 | +3.07 | 885 | 156 | 99 | 0 | +57 | 1,827 | 14.6 | 1 | 10 | 0 | +9 | 52 | 0.41 | 0 | 0 | 2.85 | 22.9 | 02/27 | 261 | -2.5 | -0.95 | 570 | 39 | 95 | 5 | -61 | 1,770 | 14.1 | 6 | 5 | 0 | -1 | 43 | 0.34 | 0 | 0 | 2.43 | 37 | 02/26 | 263.5 | +5 | +1.93 | 556 | 57 | 66 | 3 | -12 | 1,831 | 14.6 | 2 | 7 | 0 | +5 | 44 | 0.35 | 0 | 0 | 2.4 | 32.6 | 02/23 | 258.5 | -9 | -3.36 | 1,331 | 159 | 77 | 0 | +82 | 1,843 | 14.7 | 4 | 0 | 0 | -4 | 39 | 0.31 | 0 | 0 | 2.12 | 26.9 | 02/22 | 267.5 | +1.5 | +0.56 | 1,006 | 70 | 100 | 0 | -30 | 1,761 | 14 | 0 | 0 | 0 | 0 | 43 | 0.34 | 0 | 0 | 2.44 | 54.6 | 02/21 | 266 | +3 | +1.14 | 609 | 78 | 103 | 0 | -25 | 1,791 | 14.3 | 5 | 0 | 0 | -5 | 43 | 0.34 | 0 | 0 | 2.4 | 28.1 | 02/20 | 263 | -1.5 | -0.57 | 445 | 93 | 121 | 1 | -29 | 1,816 | 14.5 | 3 | 0 | 6 | -9 | 48 | 0.38 | 1 | 0.22 | 2.64 | 25.6 | 02/19 | 264.5 | -2.5 | -0.94 | 1,153 | 201 | 102 | 0 | +99 | 1,845 | 14.7 | 3 | 0 | 0 | -3 | 57 | 0.45 | 0 | 0 | 3.09 | 47.8 | 02/16 | 267 | +15 | +5.95 | 1,901 | 138 | 183 | 0 | -45 | 1,746 | 13.9 | 2 | 15 | 0 | +13 | 60 | 0.47 | 0 | 0 | 3.44 | 27.9 | 02/15 | 252 | -0.5 | -0.2 | 621 | 126 | 37 | 0 | +89 | 1,791 | 14.3 | 2 | 0 | 0 | -2 | 47 | 0.37 | 0 | 0 | 2.62 | 25.5 | 02/05 | 252.5 | +4.5 | +1.81 | 1,505 | 172 | 161 | 0 | +11 | 1,702 | 13.6 | 1 | 0 | 0 | -1 | 49 | 0.39 | 7 | 0.47 | 2.88 | 45.2 | 02/02 | 248 | -6 | -2.36 | 776 | 82 | 121 | 0 | -39 | 1,691 | 13.5 | 8 | 0 | 0 | -8 | 50 | 0.39 | 0 | 0 | 2.96 | 32.6 | 02/01 | 254 | -3.5 | -1.36 | 196 | 15 | 20 | 0 | -5 | 1,730 | 13.8 | 4 | 0 | 0 | -4 | 58 | 0.46 | 0 | 0 | 3.35 | 17.9 | 01/31 | 257.5 | +4.5 | +1.78 | 361 | 31 | 57 | 0 | -26 | 1,735 | 13.8 | 0 | 10 | 0 | +10 | 62 | 0.49 | 0 | 0 | 3.57 | 41 | 01/30 | 253 | -1.5 | -0.59 | 170 | 12 | 36 | 2 | -26 | 1,761 | 14 | 2 | 1 | 0 | -1 | 52 | 0.41 | 0 | 0 | 2.95 | 26.5 | 01/29 | 254.5 | 0 | 0 | 140 | 26 | 15 | 0 | +11 | 1,787 | 14.2 | 6 | 0 | 0 | -6 | 53 | 0.42 | 0 | 0 | 2.97 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 254.5 | -2.5 | -0.97 | 274 | 26 | 22 | 0 | +4 | 1,776 | 14.2 | 5 | 6 | 0 | +1 | 59 | 0.47 | 0 | 0 | 3.32 | 34 | 01/25 | 257 | -3.5 | -1.34 | 532 | 78 | 37 | 0 | +41 | 1,772 | 14.1 | 2 | 4 | 2 | 0 | 58 | 0.46 | 1 | 0.19 | 3.27 | 35.5 | 01/24 | 260.5 | +5 | +1.96 | 1,869 | 211 | 84 | 2 | +125 | 1,731 | 13.8 | 10 | 8 | 0 | -2 | 58 | 0.46 | 1 | 0.05 | 3.35 | 36.4 | 01/23 | 255.5 | +7 | +2.82 | 874 | 52 | 50 | 0 | +2 | 1,606 | 12.8 | 5 | 2 | 0 | -3 | 60 | 0.47 | 0 | 0 | 3.74 | 37.5 | 01/22 | 248.5 | +1 | +0.4 | 651 | 66 | 43 | 0 | +23 | 1,604 | 12.8 | 10 | 2 | 0 | -8 | 63 | 0.5 | 0 | 0 | 3.93 | 17.7 | 01/19 | 247.5 | -7.5 | -2.94 | 1,000 | 80 | 63 | 1 | +16 | 1,581 | 12.6 | 16 | 10 | 0 | -6 | 71 | 0.56 | 0 | 0 | 4.49 | 31.5 | 01/18 | 255 | -1 | -0.39 | 799 | 65 | 74 | 0 | -9 | 1,565 | 12.5 | 24 | 7 | 0 | -17 | 77 | 0.61 | 1 | 0.13 | 4.92 | 30.2 | 01/17 | 256 | -13.5 | -5.01 | 1,116 | 78 | 144 | 0 | -66 | 1,574 | 12.5 | 18 | 38 | 0 | +20 | 94 | 0.74 | 0 | 0 | 5.97 | 26.1 | 01/16 | 269.5 | -6 | -2.18 | 556 | 74 | 73 | 0 | +1 | 1,640 | 13.1 | 17 | 3 | 0 | -14 | 74 | 0.58 | 0 | 0 | 4.51 | 19.2 | 01/15 | 275.5 | +5.5 | +2.04 | 480 | 60 | 53 | 0 | +7 | 1,639 | 13 | 0 | 10 | 0 | +10 | 88 | 0.7 | 2 | 0.42 | 5.37 | 23.9 | 01/12 | 270 | -3 | -1.1 | 220 | 25 | 38 | 0 | -13 | 1,632 | 13 | 3 | 0 | 0 | -3 | 78 | 0.62 | 0 | 0 | 4.78 | 30.5 | 01/11 | 273 | +0.5 | +0.18 | 652 | 42 | 98 | 0 | -56 | 1,645 | 13.1 | 1 | 1 | 0 | 0 | 81 | 0.64 | 0 | 0 | 4.92 | 50.1 | 01/10 | 272.5 | +4.5 | +1.68 | 614 | 21 | 91 | 1 | -71 | 1,701 | 13.6 | 11 | 3 | 0 | -8 | 81 | 0.64 | 1 | 0.16 | 4.76 | 55.9 | 01/09 | 268 | -1 | -0.37 | 301 | 25 | 25 | 0 | 0 | 1,772 | 14.1 | 4 | 2 | 0 | -2 | 89 | 0.7 | 1 | 0.33 | 5.02 | 47.8 | 01/08 | 269 | -1.5 | -0.55 | 211 | 20 | 21 | 0 | -1 | 1,772 | 14.1 | 5 | 3 | 0 | -2 | 91 | 0.72 | 0 | 0 | 5.14 | 31.3 | 01/05 | 270.5 | -7.5 | -2.7 | 1,123 | 188 | 119 | 0 | +69 | 1,773 | 14.1 | 10 | 4 | 0 | -6 | 93 | 0.74 | 2 | 0.18 | 5.25 | 50.6 | 01/04 | 278 | +4.5 | +1.65 | 816 | 94 | 93 | 15 | -14 | 1,704 | 13.6 | 5 | 9 | 0 | +4 | 99 | 0.78 | 1 | 0.12 | 5.81 | 41.9 | 01/03 | 273.5 | +3 | +1.11 | 354 | 89 | 36 | 0 | +53 | 1,718 | 13.7 | 1 | 10 | 0 | +9 | 95 | 0.75 | 0 | 0 | 5.53 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 270.5 | +2 | +0.74 | 464 | 65 | 36 | 0 | +29 | 1,665 | 13.3 | 2 | 3 | 0 | +1 | 86 | 0.68 | 0 | 0 | 5.17 | 54.1 | 12/29 | 268.5 | -2 | -0.74 | 286 | 46 | 61 | 0 | -15 | 1,636 | 13 | 5 | 0 | 0 | -5 | 85 | 0.67 | 1 | 0.35 | 5.2 | 38.8 | 12/28 | 270.5 | -6 | -2.17 | 729 | 59 | 161 | 0 | -102 | 1,651 | 13.2 | 5 | 2 | 0 | -3 | 90 | 0.71 | 0 | 0 | 5.45 | 42.7 | 12/27 | 276.5 | +1.5 | +0.55 | 762 | 73 | 50 | 0 | +23 | 1,753 | 14 | 1 | 0 | 0 | -1 | 93 | 0.74 | 0 | 0 | 5.31 | 44.1 | 12/26 | 275 | +1 | +0.36 | 272 | 15 | 30 | 0 | -15 | 1,730 | 13.8 | 3 | 3 | 0 | 0 | 94 | 0.74 | 0 | 0 | 5.43 | 25.3 | 12/25 | 274 | +1 | +0.37 | 320 | 46 | 35 | 0 | +11 | 1,745 | 13.9 | 2 | 1 | 0 | -1 | 94 | 0.74 | 0 | 0 | 5.39 | 43.1 | 12/22 | 273 | 0 | 0 | 510 | 58 | 58 | 0 | 0 | 1,734 | 13.8 | 2 | 0 | 0 | -2 | 95 | 0.75 | 2 | 0.39 | 5.48 | 44.1 | 12/21 | 273 | -15 | -5.21 | 2,441 | 159 | 346 | 0 | -187 | 1,734 | 13.8 | 53 | 4 | 0 | -49 | 97 | 0.77 | 5 | 0.2 | 5.59 | 50.2 | 12/20 | 288 | +13 | +4.73 | 2,083 | 241 | 238 | 0 | +3 | 1,921 | 15.3 | 6 | 42 | 0 | +36 | 146 | 1.16 | 2 | 0.1 | 7.6 | 41.6 | 12/19 | 275 | -2 | -0.72 | 563 | 57 | 82 | 2 | -27 | 1,918 | 15.3 | 4 | 6 | 0 | +2 | 110 | 0.87 | 0 | 0 | 5.74 | 34.5 | 12/18 | 277 | -6 | -2.12 | 617 | 62 | 81 | 0 | -19 | 1,945 | 15.5 | 34 | 2 | 0 | -32 | 108 | 0.86 | 0 | 0 | 5.55 | 34.4 | 12/15 | 283 | -2 | -0.7 | 1,294 | 88 | 108 | 0 | -20 | 1,964 | 15.6 | 13 | 10 | 0 | -3 | 140 | 1.11 | 1 | 0.08 | 7.13 | 37.4 | 12/14 | 285 | +5.5 | +1.97 | 1,570 | 207 | 105 | 1 | +101 | 1,984 | 15.8 | 0 | 41 | 0 | +41 | 143 | 1.13 | 2 | 0.13 | 7.21 | 44.4 | 12/13 | 279.5 | +5.5 | +2.01 | 2,369 | 308 | 339 | 0 | -31 | 1,883 | 15 | 4 | 8 | 0 | +4 | 102 | 0.81 | 1 | 0.04 | 5.42 | 50.9 | 12/12 | 274 | +13 | +4.98 | 2,175 | 305 | 303 | 0 | +2 | 1,914 | 15.2 | 2 | 20 | 0 | +18 | 98 | 0.78 | 6 | 0.28 | 5.12 | 40.3 | 12/11 | 261 | +9.5 | +3.78 | 1,942 | 317 | 294 | 0 | +23 | 1,912 | 15.2 | 4 | 21 | 0 | +17 | 80 | 0.63 | 1 | 0.05 | 4.18 | 30.3 | 12/08 | 251.5 | +10.5 | +4.36 | 1,220 | 267 | 161 | 10 | +96 | 1,889 | 15 | 2 | 10 | 0 | +8 | 63 | 0.5 | 0 | 0 | 3.34 | 19.1 | 12/07 | 241 | -3 | -1.23 | 281 | 64 | 47 | 2 | +15 | 1,793 | 14.3 | 0 | 0 | 0 | 0 | 55 | 0.43 | 0 | 0 | 3.07 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 244 | 0 | 0 | 469 | 71 | 51 | 0 | +20 | 1,778 | 14.2 | 0 | 1 | 0 | +1 | 55 | 0.43 | 2 | 0.43 | 3.09 | 45 | 12/05 | 244 | -6 | -2.4 | 1,466 | 105 | 206 | 0 | -101 | 1,758 | 14 | 2 | 1 | 0 | -1 | 54 | 0.43 | 0 | 0 | 3.07 | 43.3 | 12/04 | 250 | +1 | +0.4 | 752 | 71 | 136 | 1 | -66 | 1,859 | 14.8 | 1 | 0 | 0 | -1 | 55 | 0.43 | 0 | 0 | 2.96 | 38.9 | 12/01 | 249 | +3.5 | +1.43 | 915 | 181 | 180 | 8 | -7 | 1,925 | 15.3 | 0 | 10 | 0 | +10 | 56 | 0.44 | 1 | 0.11 | 2.91 | 32.7 | 11/30 | 245.5 | +7.5 | +3.15 | 1,443 | 369 | 144 | 0 | +225 | 1,932 | 15.4 | 2 | 1 | 0 | -1 | 46 | 0.36 | 0 | 0 | 2.38 | 35.1 | 11/29 | 238 | +7 | +3.03 | 461 | 164 | 84 | 1 | +79 | 1,707 | 13.6 | 1 | 6 | 0 | +5 | 47 | 0.37 | 0 | 0 | 2.75 | 22.6 | 11/28 | 231 | +0.5 | +0.22 | 260 | 30 | 39 | 1 | -10 | 1,628 | 13 | 3 | 5 | 0 | +2 | 42 | 0.33 | 0 | 0 | 2.58 | 38.5 | 11/27 | 230.5 | -2 | -0.86 | 466 | 121 | 60 | 0 | +61 | 1,638 | 13 | 1 | 3 | 0 | +2 | 40 | 0.31 | 0 | 0 | 2.44 | 43.8 | 11/24 | 232.5 | -1.5 | -0.64 | 584 | 71 | 45 | 4 | +22 | 1,577 | 12.6 | 0 | 0 | 0 | 0 | 38 | 0.3 | 1 | 0.17 | 2.41 | 51.3 | 11/23 | 234 | +1 | +0.43 | 688 | 124 | 69 | 1 | +54 | 1,555 | 12.4 | 0 | 1 | 0 | +1 | 38 | 0.3 | 0 | 0 | 2.44 | 42.4 | 11/22 | 233 | -2.5 | -1.06 | 481 | 82 | 81 | 0 | +1 | 1,501 | 12 | 3 | 1 | 0 | -2 | 37 | 0.29 | 2 | 0.42 | 2.47 | 24.8 | 11/21 | 235.5 | -0.5 | -0.21 | 1,235 | 154 | 140 | 0 | +14 | 1,500 | 12 | 2 | 0 | 0 | -2 | 39 | 0.31 | 0 | 0 | 2.6 | 46.5 | 11/20 | 236 | +9.5 | +4.19 | 1,657 | 188 | 176 | 0 | +12 | 1,486 | 11.8 | 2 | 7 | 0 | +5 | 41 | 0.32 | 0 | 0 | 2.76 | 43.8 | 11/17 | 226.5 | +14.5 | +6.84 | 1,659 | 195 | 212 | 0 | -17 | 1,474 | 11.7 | 0 | 3 | 0 | +3 | 36 | 0.28 | 1 | 0.06 | 2.44 | 33 | 11/16 | 212 | -1.5 | -0.7 | 307 | 31 | 23 | 0 | +8 | 1,491 | 11.9 | 0 | 0 | 0 | 0 | 33 | 0.26 | 0 | 0 | 2.21 | 33.6 | 11/15 | 213.5 | -2.5 | -1.16 | 660 | 88 | 89 | 0 | -1 | 1,483 | 11.8 | 5 | 0 | 0 | -5 | 33 | 0.26 | 1 | 0.15 | 2.23 | 40.5 | 11/14 | 216 | +9 | +4.35 | 629 | 110 | 80 | 0 | +30 | 1,484 | 11.8 | 2 | 7 | 0 | +5 | 38 | 0.3 | 0 | 0 | 2.56 | 36.6 | 11/13 | 207 | -5 | -2.36 | 575 | 95 | 40 | 0 | +55 | 1,454 | 11.6 | 7 | 4 | 1 | -4 | 33 | 0.26 | 0 | 0 | 2.27 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 212 | -1 | -0.47 | 562 | 61 | 20 | 0 | +41 | 1,399 | 11.1 | 1 | 8 | 0 | +7 | 37 | 0.29 | 1 | 0.18 | 2.64 | 38.8 | 11/09 | 213 | -4 | -1.84 | 552 | 76 | 53 | 0 | +23 | 1,358 | 10.8 | 2 | 1 | 0 | -1 | 30 | 0.23 | 2 | 0.36 | 2.21 | 31.9 | 11/08 | 217 | +5.5 | +2.6 | 864 | 107 | 130 | 2 | -25 | 1,335 | 12 | 11 | 2 | 0 | -9 | 31 | 0.27 | 0 | 0 | 2.32 | 38.2 | 11/07 | 211.5 | 0 | 0 | 282 | 26 | 18 | 12 | -4 | 1,360 | 12.2 | 0 | 0 | 0 | 0 | 40 | 0.36 | 0 | 0 | 2.94 | 43.2 | 11/06 | 211.5 | +4 | +1.93 | 922 | 64 | 45 | 0 | +19 | 1,364 | 12.3 | 17 | 0 | 0 | -17 | 40 | 0.36 | 1 | 0.11 | 2.93 | 39.1 | 11/03 | 207.5 | -4.5 | -2.12 | 777 | 54 | 15 | 1 | +38 | 1,345 | 12.1 | 11 | 12 | 0 | +1 | 57 | 0.51 | 2 | 0.26 | 4.24 | 39.8 | 11/02 | 212 | +4.5 | +2.17 | 772 | 94 | 48 | 1 | +45 | 1,307 | 11.8 | 10 | 6 | 0 | -4 | 56 | 0.5 | 3 | 0.39 | 4.28 | 46.5 | 11/01 | 207.5 | -3 | -1.43 | 720 | 75 | 31 | 0 | +44 | 1,262 | 11.4 | 8 | 10 | 0 | +2 | 60 | 0.54 | 3 | 0.42 | 4.75 | 41.8 | 10/31 | 210.5 | -12 | -5.39 | 1,455 | 137 | 90 | 4 | +43 | 1,218 | 11 | 3 | 10 | 0 | +7 | 58 | 0.52 | 5 | 0.34 | 4.76 | 39.5 | 10/30 | 222.5 | -6.5 | -2.84 | 1,548 | 115 | 52 | 3 | +60 | 1,175 | 10.6 | 11 | 5 | 0 | -6 | 51 | 0.45 | 0 | 0 | 4.34 | 51.6 | 10/27 | 229 | -21 | -8.4 | 1,899 | 134 | 482 | 0 | -348 | 1,115 | 10 | 95 | 18 | 0 | -77 | 57 | 0.51 | 2 | 0.11 | 5.11 | 35.8 | 10/26 | 250 | -20.5 | -7.58 | 1,152 | 135 | 185 | 0 | -50 | 1,463 | 13.2 | 6 | 97 | 0 | +91 | 134 | 1.2 | 0 | 0 | 9.16 | 17.1 | 10/25 | 270.5 | +0.5 | +0.19 | 235 | 12 | 18 | 0 | -6 | 1,513 | 13.6 | 4 | 2 | 0 | -2 | 43 | 0.38 | 0 | 0 | 2.84 | 48.2 | 10/24 | 270 | +2.5 | +0.93 | 176 | 13 | 4 | 0 | +9 | 1,519 | 13.7 | 5 | 3 | 0 | -2 | 45 | 0.4 | 0 | 0 | 2.96 | 53.9 | 10/23 | 267.5 | 0 | 0 | 167 | 23 | 31 | 0 | -8 | 1,510 | 13.6 | 0 | 2 | 0 | +2 | 47 | 0.42 | 0 | 0 | 3.11 | 25.2 | 10/20 | 267.5 | -4 | -1.47 | 453 | 16 | 45 | 1 | -30 | 1,518 | 13.7 | 43 | 3 | 0 | -40 | 45 | 0.4 | 0 | 0 | 2.96 | 48.1 | 10/19 | 271.5 | -2.5 | -0.91 | 213 | 9 | 23 | 0 | -14 | 1,548 | 13.9 | 10 | 1 | 0 | -9 | 85 | 0.76 | 0 | 0 | 5.49 | 48.4 | 10/18 | 274 | -3 | -1.08 | 344 | 26 | 10 | 0 | +16 | 1,562 | 14.1 | 0 | 17 | 0 | +17 | 94 | 0.84 | 1 | 0.29 | 6.02 | 44.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 277 | +4.5 | +1.65 | 357 | 26 | 51 | 0 | -25 | 1,546 | 13.9 | 0 | 3 | 0 | +3 | 77 | 0.69 | 0 | 0 | 4.98 | 37.8 | 10/16 | 272.5 | -10 | -3.54 | 686 | 105 | 70 | 0 | +35 | 1,571 | 14.1 | 9 | 3 | 0 | -6 | 74 | 0.66 | 0 | 0 | 4.71 | 28.8 | 10/13 | 282.5 | +8 | +2.91 | 1,845 | 331 | 124 | 0 | +207 | 1,536 | 13.8 | 2 | 9 | 0 | +7 | 80 | 0.72 | 1 | 0.05 | 5.21 | 47.6 | 10/12 | 274.5 | +2 | +0.73 | 1,170 | 34 | 69 | 0 | -35 | 1,329 | 12 | 3 | 2 | 0 | -1 | 73 | 0.65 | 0 | 0 | 5.49 | 47.6 | 10/11 | 272.5 | +4 | +1.49 | 361 | 61 | 25 | 1 | +35 | 1,364 | 12.3 | 0 | 1 | 0 | +1 | 74 | 0.66 | 0 | 0 | 5.43 | 32.1 | 10/06 | 268.5 | -1.5 | -0.56 | 321 | 12 | 16 | 3 | -7 | 1,329 | 12 | 0 | 2 | 0 | +2 | 73 | 0.65 | 0 | 0 | 5.49 | 55.8 | 10/05 | 270 | -5 | -1.82 | 360 | 15 | 53 | 2 | -40 | 1,336 | 12 | 2 | 2 | 0 | 0 | 71 | 0.63 | 0 | 0 | 5.31 | 29.7 | 10/04 | 275 | +3.5 | +1.29 | 229 | 17 | 12 | 0 | +5 | 1,376 | 12.4 | 1 | 4 | 0 | +3 | 71 | 0.63 | 1 | 0.44 | 5.16 | 47.1 | 10/03 | 271.5 | -2.5 | -0.91 | 274 | 23 | 14 | 0 | +9 | 1,371 | 12.3 | 5 | 5 | 0 | 0 | 68 | 0.61 | 0 | 0 | 4.96 | 44.2 | 10/02 | 274 | -2.5 | -0.9 | 681 | 47 | 76 | 0 | -29 | 1,362 | 12.3 | 4 | 4 | 0 | 0 | 68 | 0.61 | 0 | 0 | 4.99 | 38.6 | 09/28 | 276.5 | +8.5 | +3.17 | 675 | 35 | 42 | 0 | -7 | 1,391 | 12.5 | 0 | 19 | 0 | +19 | 68 | 0.61 | 18 | 2.67 | 4.89 | 28.9 | 09/27 | 268 | +7.5 | +2.88 | 772 | 35 | 121 | 0 | -86 | 1,398 | 12.6 | 0 | 49 | 0 | +49 | 49 | 0.44 | 11 | 1.42 | 3.51 | 28.5 | 09/26 | 294.5 | +4 | +1.38 | 768 | 69 | 284 | 0 | -215 | 1,484 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 09/25 | 290.5 | +7 | +2.47 | 415 | 55 | 112 | 0 | -57 | 1,699 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 09/22 | 283.5 | +2.5 | +0.89 | 79.2 | 10 | 14 | 0 | -4 | 1,756 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 09/21 | 281 | -5 | -1.75 | 275 | 33 | 17 | 1 | +15 | 1,760 | 15.8 | 28 | 0 | 21 | -49 | 0 | 0 | 0 | 0 | 0 | 38.9 | 09/20 | 286 | -0.5 | -0.17 | 128 | 12 | 31 | 0 | -19 | 1,745 | 15.7 | 17 | 3 | 0 | -14 | 49 | 0.44 | 0 | 0 | 2.81 | 39 | 09/19 | 286.5 | -5.5 | -1.88 | 374 | 49 | 53 | 0 | -4 | 1,764 | 15.9 | 32 | 0 | 0 | -32 | 63 | 0.56 | 0 | 0 | 3.57 | 39.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 292 | +2.5 | +0.86 | 307 | 54 | 42 | 0 | +12 | 1,768 | 15.9 | 48 | 1 | 0 | -47 | 95 | 0.85 | 0 | 0 | 5.37 | 24.1 | 09/15 | 289.5 | +0.5 | +0.17 | 288 | 28 | 24 | 1 | +3 | 1,756 | 15.8 | 18 | 10 | 0 | -8 | 142 | 1.27 | 0 | 0 | 8.09 | 38.6 | 09/14 | 289 | +5 | +1.76 | 169 | 15 | 21 | 4 | -10 | 1,753 | 15.8 | 15 | 8 | 0 | -7 | 150 | 1.35 | 0 | 0 | 8.56 | 17.1 | 09/13 | 284 | +2 | +0.71 | 119 | 10 | 8 | 0 | +2 | 1,763 | 15.9 | 8 | 3 | 0 | -5 | 157 | 1.41 | 0 | 0 | 8.91 | 32.7 | 09/12 | 282 | +5 | +1.81 | 219 | 5 | 25 | 0 | -20 | 1,761 | 15.8 | 14 | 4 | 0 | -10 | 162 | 1.45 | 2 | 0.91 | 9.2 | 46.1 | 09/11 | 277 | -4 | -1.42 | 459 | 27 | 18 | 0 | +9 | 1,781 | 16 | 28 | 19 | 0 | -9 | 172 | 1.54 | 0 | 0 | 9.66 | 45.7 | 09/08 | 281 | -6 | -2.09 | 337 | 58 | 32 | 0 | +26 | 1,772 | 16 | 16 | 5 | 0 | -11 | 181 | 1.62 | 0 | 0 | 10.2 | 17.8 | 09/07 | 287 | -2.5 | -0.86 | 222 | 31 | 32 | 0 | -1 | 1,746 | 15.7 | 5 | 1 | 0 | -4 | 192 | 1.72 | 0 | 0 | 11 | 46.4 | 09/06 | 289.5 | -1 | -0.34 | 456 | 143 | 62 | 0 | +81 | 1,747 | 15.7 | 2 | 11 | 0 | +9 | 196 | 1.76 | 0 | 0 | 11.2 | 40.6 | 09/05 | 290.5 | +5.5 | +1.93 | 649 | 58 | 85 | 0 | -27 | 1,666 | 15 | 4 | 1 | 0 | -3 | 187 | 1.68 | 0 | 0 | 11.2 | 45.3 | 09/04 | 285 | -1 | -0.35 | 230 | 31 | 23 | 0 | +8 | 1,693 | 15.2 | 2 | 0 | 0 | -2 | 190 | 1.71 | 0 | 0 | 11.2 | 45.2 | 09/01 | 286 | -6 | -2.05 | 703 | 70 | 107 | 1 | -38 | 1,685 | 15.2 | 11 | 12 | 0 | +1 | 192 | 1.72 | 0 | 0 | 11.4 | 44.4 | 08/31 | 292 | +1 | +0.34 | 979 | 50 | 174 | 0 | -124 | 1,723 | 15.5 | 0 | 2 | 0 | +2 | 191 | 1.71 | 0 | 0 | 11.1 | 42.2 | 08/30 | 291 | +5.5 | +1.93 | 831 | 136 | 145 | 0 | -9 | 1,847 | 16.6 | 8 | 3 | 0 | -5 | 189 | 1.7 | 2 | 0.24 | 10.2 | 43.8 | 08/29 | 285.5 | +4.5 | +1.6 | 505 | 67 | 53 | 0 | +14 | 1,856 | 16.7 | 12 | 9 | 0 | -3 | 194 | 1.74 | 0 | 0 | 10.5 | 45.4 | 08/28 | 281 | -1.5 | -0.53 | 450 | 24 | 88 | 0 | -64 | 1,842 | 16.6 | 8 | 4 | 0 | -4 | 197 | 1.77 | 1 | 0.22 | 10.7 | 54.4 | 08/25 | 282.5 | +2 | +0.71 | 566 | 51 | 103 | 1 | -53 | 1,906 | 17.2 | 4 | 15 | 0 | +11 | 201 | 1.8 | 2 | 0.35 | 10.5 | 53.1 | 08/24 | 280.5 | -4 | -1.41 | 1,202 | 118 | 146 | 0 | -28 | 1,959 | 17.6 | 8 | 25 | 0 | +17 | 190 | 1.71 | 2 | 0.17 | 9.7 | 56.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 284.5 | -31.5 | -9.97 | 5,031 | 768 | 487 | 0 | +281 | 1,987 | 17.9 | 33 | 29 | 0 | -4 | 173 | 1.55 | 4 | 0.08 | 8.71 | 39.3 | 08/22 | 316 | +22.5 | +7.67 | 3,829 | 408 | 379 | 0 | +29 | 1,706 | 15.4 | 9 | 23 | 0 | +14 | 177 | 1.59 | 7 | 0.18 | 10.4 | 47.6 | 08/21 | 293.5 | +10 | +3.53 | 1,557 | 162 | 127 | 0 | +35 | 1,677 | 15.1 | 11 | 20 | 0 | +9 | 163 | 1.46 | 1 | 0.06 | 9.72 | 45.9 | 08/18 | 283.5 | +8 | +2.9 | 1,381 | 122 | 113 | 0 | +9 | 1,642 | 14.8 | 3 | 21 | 0 | +18 | 154 | 1.38 | 0 | 0 | 9.38 | 34.7 | 08/17 | 275.5 | -1.5 | -0.54 | 687 | 104 | 62 | 0 | +42 | 1,633 | 14.7 | 19 | 20 | 0 | +1 | 136 | 1.22 | 0 | 0 | 8.33 | 51.5 | 08/16 | 277 | +10 | +3.75 | 1,157 | 107 | 123 | 0 | -16 | 1,591 | 14.3 | 2 | 27 | 0 | +25 | 135 | 1.21 | 1 | 0.09 | 8.49 | 42.1 | 08/15 | 267 | +4.5 | +1.71 | 265 | 36 | 24 | 0 | +12 | 1,607 | 14.5 | 8 | 4 | 0 | -4 | 110 | 0.99 | 0 | 0 | 6.85 | 45.6 | 08/14 | 262.5 | -3.5 | -1.32 | 289 | 20 | 33 | 0 | -13 | 1,595 | 14.4 | 12 | 4 | 0 | -8 | 114 | 1.02 | 0 | 0 | 7.15 | 49.9 | 08/11 | 266 | +9.5 | +3.7 | 440 | 20 | 72 | 0 | -52 | 1,608 | 14.5 | 6 | 17 | 0 | +11 | 122 | 1.09 | 0 | 0 | 7.59 | 32.8 | 08/10 | 256.5 | -7.5 | -2.84 | 356 | 50 | 65 | 1 | -16 | 1,660 | 14.9 | 12 | 4 | 0 | -8 | 111 | 0.99 | 0 | 0 | 6.69 | 36.8 | 08/09 | 264 | -1.5 | -0.56 | 175 | 25 | 10 | 1 | +14 | 1,676 | 15.1 | 2 | 1 | 0 | -1 | 119 | 1.07 | 0 | 0 | 7.1 | 46.8 | 08/08 | 265.5 | -2 | -0.75 | 273 | 16 | 20 | 0 | -4 | 1,662 | 15 | 15 | 15 | 0 | 0 | 120 | 1.08 | 0 | 0 | 7.22 | 48.8 | 08/07 | 267.5 | -1.5 | -0.56 | 412 | 35 | 34 | 3 | -2 | 1,666 | 15 | 10 | 4 | 0 | -6 | 120 | 1.08 | 1 | 0.24 | 7.2 | 50.7 | 08/04 | 269 | +13 | +5.08 | 757 | 55 | 50 | 0 | +5 | 1,668 | 15 | 32 | 29 | 0 | -3 | 126 | 1.13 | 3 | 0.4 | 7.55 | 48.2 | 08/02 | 256 | +1.5 | +0.59 | 742 | 48 | 74 | 1 | -27 | 1,663 | 15 | 30 | 20 | 0 | -10 | 129 | 1.16 | 0 | 0 | 7.76 | 47.2 | 08/01 | 254.5 | -9.5 | -3.6 | 912 | 75 | 109 | 0 | -34 | 1,690 | 15.2 | 30 | 17 | 0 | -13 | 139 | 1.25 | 2 | 0.22 | 8.22 | 30.6 | 07/31 | 264 | -16 | -5.71 | 1,116 | 134 | 60 | 1 | +73 | 1,724 | 15.5 | 22 | 13 | 0 | -9 | 152 | 1.36 | 0 | 0 | 8.82 | 26.6 | 07/28 | 280 | +9.5 | +3.51 | 1,331 | 116 | 60 | 2 | +54 | 1,651 | 14.9 | 52 | 36 | 0 | -16 | 161 | 1.44 | 4 | 0.3 | 9.75 | 61.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 270.5 | +6 | +2.27 | 403 | 21 | 64 | 1 | -44 | 1,597 | 14.4 | 33 | 33 | 0 | 0 | 177 | 1.59 | 0 | 0 | 11.1 | 30.8 | 07/26 | 264.5 | -13.5 | -4.86 | 906 | 55 | 67 | 3 | -15 | 1,641 | 14.8 | 24 | 40 | 0 | +16 | 177 | 1.59 | 0 | 0 | 10.8 | 28.4 | 07/25 | 278 | -0.5 | -0.18 | 658 | 111 | 42 | 0 | +69 | 1,656 | 14.9 | 21 | 4 | 0 | -17 | 161 | 1.44 | 0 | 0 | 9.72 | 39.2 | 07/24 | 278.5 | -4 | -1.42 | 845 | 150 | 76 | 1 | +73 | 1,587 | 14.3 | 13 | 53 | 0 | +40 | 178 | 1.6 | 1 | 0.12 | 11.2 | 35.3 | 07/21 | 282.5 | -7 | -2.42 | 677 | 54 | 105 | 0 | -51 | 1,514 | 13.6 | 22 | 34 | 0 | +12 | 138 | 1.24 | 7 | 1.03 | 9.11 | 12.8 | 07/20 | 289.5 | +1 | +0.35 | 475 | 69 | 151 | 4 | -86 | 1,565 | 14.1 | 4 | 7 | 0 | +3 | 126 | 1.13 | 16 | 3.37 | 8.05 | 21.3 | 07/19 | 288.5 | -0.5 | -0.17 | 347 | 51 | 94 | 0 | -43 | 1,651 | 14.9 | 33 | 17 | 0 | -16 | 123 | 1.1 | 6 | 1.73 | 7.45 | 14.7 | 07/18 | 289 | -5 | -1.7 | 608 | 60 | 112 | 0 | -52 | 1,694 | 15.2 | 26 | 8 | 0 | -18 | 139 | 1.25 | 11 | 1.81 | 8.21 | 27.1 | 07/17 | 294 | +3 | +1.03 | 457 | 47 | 87 | 2 | -42 | 1,746 | 15.7 | 17 | 19 | 0 | +2 | 157 | 1.41 | 11 | 2.41 | 8.99 | 23.2 | 07/14 | 291 | +1 | +0.34 | 379 | 24 | 38 | 1 | -15 | 1,788 | 16.1 | 12 | 8 | 0 | -4 | 155 | 1.39 | 0 | 0 | 8.67 | 46.2 | 07/13 | 290 | -7 | -2.36 | 704 | 57 | 32 | 0 | +25 | 1,803 | 16.2 | 17 | 18 | 3 | -2 | 159 | 1.43 | 0 | 0 | 8.82 | 48 | 07/12 | 297 | +4 | +1.37 | 684 | 79 | 73 | 0 | +6 | 1,778 | 16 | 10 | 22 | 0 | +12 | 161 | 1.44 | 0 | 0 | 9.06 | 37 | 07/11 | 293 | 0 | 0 | 581 | 45 | 70 | 0 | -25 | 1,772 | 16 | 25 | 11 | 0 | -14 | 149 | 1.34 | 0 | 0 | 8.41 | 55.1 | 07/10 | 293 | -2.5 | -0.85 | 465 | 58 | 61 | 0 | -3 | 1,797 | 16.2 | 25 | 21 | 0 | -4 | 163 | 1.46 | 0 | 0 | 9.07 | 40.7 | 07/07 | 295.5 | +3.5 | +1.2 | 1,116 | 80 | 131 | 2 | -53 | 1,800 | 16.2 | 15 | 41 | 0 | +26 | 167 | 1.5 | 2 | 0.18 | 9.28 | 57.8 | 07/06 | 292 | -23.5 | -7.45 | 3,314 | 610 | 541 | 0 | +69 | 1,853 | 16.7 | 46 | 38 | 0 | -8 | 141 | 1.26 | 1 | 0.03 | 7.61 | 26.3 | 07/05 | 315.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,784 | 16.1 | 0 | 0 | 0 | 0 | 149 | 1.34 | 0 | | 8.35 | 0 | 07/04 | 315.5 | -13 | -3.96 | 2,948 | 509 | 366 | 0 | +143 | 1,784 | 16.1 | 13 | 9 | 0 | -4 | 149 | 1.34 | 2 | 0.07 | 8.35 | 46.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 328.5 | +22.5 | +7.35 | 3,098 | 519 | 329 | 1 | +189 | 1,641 | 14.8 | 60 | 37 | 0 | -23 | 153 | 1.37 | 1 | 0.03 | 9.32 | 39.7 | 06/30 | 306 | +1.5 | +0.49 | 838 | 173 | 183 | 0 | -10 | 1,452 | 13.1 | 6 | 13 | 0 | +7 | 176 | 1.58 | 1 | 0.12 | 12.1 | 33.3 | 06/29 | 304.5 | +9.5 | +3.22 | 913 | 159 | 58 | 0 | +101 | 1,462 | 13.2 | 16 | 30 | 0 | +14 | 169 | 1.52 | 0 | 0 | 11.6 | 28.1 | 06/28 | 295 | +4 | +1.37 | 407 | 15 | 95 | 0 | -80 | 1,361 | 12.2 | 7 | 21 | 0 | +14 | 155 | 1.39 | 1 | 0.25 | 11.4 | 35.1 | 06/27 | 291 | -8.5 | -2.84 | 673 | 46 | 80 | 0 | -34 | 1,441 | 13 | 26 | 20 | 0 | -6 | 141 | 1.26 | 0 | 0 | 9.78 | 33.5 | 06/26 | 299.5 | -5.5 | -1.8 | 653 | 94 | 54 | 22 | +18 | 1,475 | 13.3 | 2 | 12 | 0 | +10 | 147 | 1.32 | 0 | 0 | 9.97 | 36.4 | 06/21 | 305 | +4.5 | +1.5 | 1,416 | 395 | 190 | 2 | +203 | 1,457 | 13.1 | 1 | 15 | 0 | +14 | 137 | 1.23 | 0 | 0 | 9.4 | 23.5 | 06/20 | 300.5 | +2.5 | +0.84 | 676 | 59 | 59 | 1 | -1 | 1,254 | 11.3 | 2 | 12 | 0 | +10 | 123 | 1.1 | 3 | 0.44 | 9.81 | 39.8 | 06/19 | 298 | +3 | +1.02 | 880 | 37 | 55 | 1 | -19 | 1,255 | 11.3 | 3 | 24 | 0 | +21 | 113 | 1.01 | 0 | 0 | 9 | 45.9 | 06/16 | 295 | -2 | -0.67 | 1,128 | 95 | 115 | 1 | -21 | 1,274 | 11.5 | 6 | 10 | 0 | +4 | 92 | 0.82 | 0 | 0 | 7.22 | 41.1 | 06/15 | 297 | +16.5 | +5.88 | 1,841 | 132 | 126 | 0 | +6 | 1,295 | 11.6 | 3 | 38 | 0 | +35 | 88 | 0.79 | 1 | 0.05 | 6.8 | 46.6 | 06/14 | 280.5 | -7.5 | -2.6 | 1,534 | 186 | 77 | 1 | +108 | 1,289 | 11.6 | 4 | 24 | 0 | +20 | 53 | 0.47 | 1 | 0.07 | 4.11 | 25.3 | 06/13 | 288 | -5 | -1.71 | 1,003 | 108 | 39 | 2 | +67 | 1,181 | 10.6 | 2 | 20 | 0 | +18 | 33 | 0.29 | 13 | 1.3 | 2.79 | 20.8 | 06/12 | 293 | -3 | -1.01 | 959 | 134 | 61 | 0 | +73 | 1,114 | 10 | 0 | 15 | 0 | +15 | 15 | 0.13 | 12 | 1.25 | 1.35 | 21.5 | 06/09 | 301.5 | +3.5 | +1.17 | 991 | 63 | 110 | 1 | -48 | 1,041 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 06/08 | 298 | -15.5 | -4.94 | 1,271 | 88 | 82 | 0 | +6 | 1,089 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 06/07 | 313.5 | -3.5 | -1.1 | 580 | 35 | 90 | 0 | -55 | 1,083 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 06/06 | 317 | +1.5 | +0.48 | 733 | 37 | 93 | 0 | -56 | 1,138 | 10.2 | 132 | 0 | 36 | -168 | 0 | 0 | 0 | 0 | 0 | 50.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 315.5 | -1 | -0.32 | 495 | 68 | 48 | 0 | +20 | 1,194 | 10.7 | 48 | 0 | 45 | -93 | 168 | 1.51 | 0 | 0 | 14.1 | 41.4 | 06/02 | 316.5 | +3 | +0.96 | 1,181 | 109 | 71 | 1 | +37 | 1,174 | 10.6 | 34 | 1 | 0 | -33 | 261 | 2.34 | 3 | 0.25 | 22.2 | 39.1 | 06/01 | 313.5 | -8 | -2.49 | 1,207 | 127 | 188 | 0 | -61 | 1,137 | 10.2 | 69 | 3 | 0 | -66 | 294 | 2.64 | 0 | 0 | 25.9 | 40.8 | 05/31 | 321.5 | -3 | -0.92 | 824 | 60 | 88 | 1 | -29 | 1,198 | 10.8 | 30 | 5 | 0 | -25 | 360 | 3.24 | 0 | 0 | 30.1 | 54.6 | 05/30 | 324.5 | -10.5 | -3.13 | 885 | 64 | 182 | 0 | -118 | 1,227 | 11 | 75 | 1 | 33 | -107 | 385 | 3.46 | 0 | 0 | 31.4 | 40.3 | 05/29 | 335 | +6 | +1.82 | 815 | 73 | 70 | 0 | +3 | 1,345 | 12.1 | 44 | 11 | 0 | -33 | 492 | 4.42 | 1 | 0.12 | 36.6 | 48.8 | 05/26 | 329 | -11 | -3.24 | 1,905 | 124 | 351 | 0 | -227 | 1,342 | 12.1 | 48 | 9 | 0 | -39 | 525 | 4.72 | 0 | 0 | 39.1 | 50 | 05/25 | 340 | -8 | -2.3 | 1,728 | 98 | 137 | 0 | -39 | 1,569 | 14.1 | 14 | 7 | 0 | -7 | 564 | 5.07 | 2 | 0.12 | 35.9 | 63.1 | 05/24 | 348 | +1.5 | +0.43 | 1,445 | 108 | 133 | 0 | -25 | 1,608 | 14.5 | 22 | 6 | 0 | -16 | 571 | 5.14 | 1 | 0.07 | 35.5 | 62.5 | 05/23 | 346.5 | +6 | +1.76 | 3,079 | 176 | 284 | 0 | -108 | 1,633 | 14.7 | 16 | 28 | 0 | +12 | 587 | 5.28 | 4 | 0.13 | 35.9 | 69.5 | 05/22 | 340.5 | +22 | +6.91 | 5,366 | 457 | 381 | 0 | +76 | 1,741 | 15.7 | 24 | 63 | 0 | +39 | 575 | 5.17 | 4 | 0.07 | 33 | 61.6 | 05/19 | 318.5 | +5 | +1.59 | 1,585 | 148 | 299 | 0 | -151 | 1,665 | 15 | 90 | 41 | 5 | -54 | 536 | 4.82 | 2 | 0.13 | 32.2 | 45.2 | 05/18 | 313.5 | -4.5 | -1.42 | 5,333 | 619 | 437 | 0 | +182 | 1,816 | 16.4 | 102 | 15 | 0 | -87 | 590 | 5.31 | 5 | 0.09 | 32.5 | 63.3 | 05/17 | 318 | +6.5 | +2.09 | 2,328 | 312 | 318 | 0 | -6 | 1,634 | 14.7 | 20 | 43 | 0 | +23 | 677 | 6.09 | 1 | 0.04 | 41.4 | 50.5 | 05/16 | 311.5 | +13 | +4.36 | 2,323 | 397 | 349 | 0 | +48 | 1,640 | 14.8 | 14 | 67 | 0 | +53 | 654 | 5.88 | 1 | 0.04 | 39.9 | 40.5 | 05/15 | 298.5 | -5.5 | -1.81 | 517 | 66 | 23 | 0 | +43 | 1,592 | 14.3 | 11 | 3 | 0 | -8 | 601 | 5.41 | 0 | 0 | 37.8 | 39.9 | 05/12 | 304 | +7.5 | +2.53 | 852 | 31 | 81 | 0 | -50 | 1,549 | 13.9 | 23 | 25 | 0 | +2 | 609 | 5.48 | 2 | 0.23 | 39.3 | 43.5 | 05/11 | 296.5 | -6 | -1.98 | 698 | 78 | 77 | 0 | +1 | 1,599 | 14.4 | 14 | 17 | 0 | +3 | 607 | 5.46 | 0 | 0 | 38 | 47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 302.5 | +3 | +1 | 759 | 53 | 73 | 0 | -20 | 1,598 | 14.4 | 4 | 81 | 0 | +77 | 604 | 5.43 | 2 | 0.26 | 37.8 | 43.1 | 05/09 | 299.5 | +4 | +1.35 | 1,016 | 93 | 77 | 0 | +16 | 1,618 | 14.6 | 74 | 30 | 0 | -44 | 527 | 4.74 | 2 | 0.2 | 32.6 | 58.2 | 05/08 | 295.5 | -1.5 | -0.51 | 722 | 54 | 52 | 1 | +1 | 1,602 | 14.4 | 43 | 6 | 0 | -37 | 571 | 5.14 | 0 | 0 | 35.6 | 53.2 | 05/05 | 297 | -9 | -2.94 | 1,252 | 151 | 75 | 0 | +76 | 1,601 | 14.4 | 33 | 48 | 0 | +15 | 608 | 5.47 | 1 | 0.08 | 38 | 48.7 | 05/04 | 306 | +3 | +0.99 | 1,295 | 52 | 155 | 1 | -104 | 1,525 | 13.7 | 20 | 15 | 0 | -5 | 593 | 5.33 | 6 | 0.46 | 38.9 | 63.5 | 05/03 | 303 | -6 | -1.94 | 1,262 | 153 | 89 | 1 | +63 | 1,629 | 14.7 | 45 | 5 | 0 | -40 | 598 | 5.38 | 0 | 0 | 36.7 | 58.1 | 05/02 | 309 | +8.5 | +2.83 | 1,091 | 98 | 148 | 0 | -50 | 1,566 | 14.1 | 11 | 48 | 0 | +37 | 638 | 5.74 | 1 | 0.09 | 40.7 | 45.7 | 04/28 | 300.5 | -5.5 | -1.8 | 1,417 | 118 | 209 | 0 | -91 | 1,616 | 14.5 | 22 | 18 | 0 | -4 | 601 | 5.41 | 0 | 0 | 37.2 | 59.1 | 04/27 | 306 | +3 | +0.99 | 1,935 | 75 | 76 | 0 | -1 | 1,707 | 15.4 | 27 | 58 | 0 | +31 | 605 | 5.44 | 3 | 0.16 | 35.4 | 73.3 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|