| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 24.4 | -0.8 | -3.28% | 2.25% | 23.85 | 24.1 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 194.9萬 | 81 | 1張/筆 | 23.72元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,226 | 3,075萬 | 586 | 2.1張/筆 | 25.08元 | +0.95 (+4.05%) | 連漲連跌: 首日下跌 ( -0.8元 / -3.28%) 財報評分: 最新38分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 12 | 0 | -3 | 1,591 | 20% | 增→2減 | 0 | 0% | 0% | 1,782 | -191 | -10.7% | 1,814 (01/24) | 1,240 (03/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 7 (01/24) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -45 (-2.75%) | -32 (-1.97%) | -25 (-1.55%) | +319 (+25.08%) | +246 (+18.29%) | -191 (-10.72%) | -1,402 (-46.84%) | -1,564 (-49.57%) | +834 (+110.17%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +8 (+11.59%) | +8 (+11.59%) | +8 (+11.59%) | +26 (+50.98%) | +31 (+67.39%) | +33 (+75%) | +57 (+285%) | +36 (+87.8%) | +72 (+1440%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 23.6 | +0.35 | +1.51 | 1,368 | 62 | 94 | 0 | -32 | 1,591 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 69.1 | 24W12 | 23.25 | +3.15 | +15.67 | 1,458 | 546 | 163 | 0 | +383 | 1,623 | 20.4 | 6 | 6 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 29.2 | 24W11 | 20.1 | -2.9 | -12.61 | 907 | 61 | 105 | 7 | -51 | 1,240 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 24W10 | 23 | -1.25 | -5.15 | 503 | 29 | 72 | 0 | -43 | 1,291 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 24W09 | 24.25 | -1.1 | -4.34 | 791 | 128 | 311 | 0 | -183 | 1,334 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 24W08 | 25.35 | +1.1 | +4.54 | 1,495 | 376 | 354 | 0 | +22 | 1,517 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 24W07 | 24.25 | -0.25 | -1.02 | 133 | 23 | 23 | 0 | 0 | 1,495 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 24W06 | 24.5 | -0.1 | -0.41 | 28.1 | 4 | 14 | 0 | -10 | 1,495 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 24W05 | 24.6 | -1.4 | -5.38 | 520 | 54 | 133 | 0 | -79 | 1,505 | 18.9 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 24W04 | 26 | +1.25 | +5.05 | 2,658 | 308 | 522 | 0 | -214 | 1,584 | 19.9 | 7 | 7 | 0 | 0 | 0 | 0 | 4 | 0.15 | 0 | 42.8 | 24W03 | 24.75 | 0 | 0 | 133 | 6 | 6 | 0 | 0 | 1,798 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 24W02 | 24.75 | +0.45 | +1.85 | 151 | 77 | 72 | 0 | +5 | 1,798 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 24W01 | 24.3 | -0.4 | -1.62 | 125 | 21 | 10 | 0 | +11 | 1,793 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23W52 | 24.7 | -0.3 | -1.2 | 91.1 | 31 | 16 | 0 | +15 | 1,782 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 23W51 | 25 | -0.55 | -2.15 | 106 | 4 | 22 | 0 | -18 | 1,767 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23W50 | 25.55 | -0.45 | -1.73 | 240 | 25 | 32 | 0 | -7 | 1,785 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 23W49 | 26 | +0.15 | +0.58 | 183 | 33 | 18 | 0 | +15 | 1,792 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 23W48 | 25.85 | -0.45 | -1.71 | 298 | 92 | 34 | 3 | +55 | 1,777 | 22.4 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 26.3 | +0.55 | +2.14 | 454 | 100 | 78 | 10 | +12 | 1,722 | 21.7 | 30 | 1 | 0 | -29 | 5 | 0.06 | 0 | 0 | 0.29 | 24.9 | 23W46 | 25.75 | +0.1 | +0.39 | 1,763 | 476 | 568 | 2 | -94 | 1,710 | 21.5 | 34 | 18 | 0 | -16 | 34 | 0.42 | 0 | 0 | 1.99 | 37.3 | 23W45 | 25.65 | -0.55 | -2.1 | 695 | 195 | 104 | 0 | +91 | 1,804 | 22.7 | 3 | 0 | 0 | -3 | 50 | 0.62 | 0 | 0 | 2.77 | 22.2 | 23W44 | 26.2 | -2.9 | -9.97 | 4,533 | 391 | 1,048 | 80 | -737 | 1,713 | 21.6 | 31 | 20 | 0 | -11 | 53 | 0.66 | 3 | 0.07 | 3.09 | 59.2 | 23W43 | 29.1 | +0.3 | +1.04 | 1,358 | 191 | 274 | 1 | -84 | 2,450 | 30.8 | 1 | 10 | 0 | +9 | 64 | 0.8 | 8 | 0.59 | 2.61 | 41.9 | 23W42 | 28.8 | +2.25 | +8.47 | 4,146 | 395 | 679 | 0 | -284 | 2,534 | 31.9 | 41 | 51 | 0 | +10 | 55 | 0.69 | 18 | 0.43 | 2.17 | 52.6 | 23W41 | 26.55 | -1.55 | -5.52 | 275 | 40 | 51 | 0 | -11 | 2,818 | 35.4 | 36 | 2 | 0 | -34 | 45 | 0.56 | 0 | 0 | 1.6 | 16 | 23W40 | 28.1 | +4.55 | +19.32 | 4,720 | 417 | 570 | 11 | -164 | 2,829 | 35.6 | 47 | 127 | 1 | +79 | 79 | 0.99 | 21 | 0.44 | 2.79 | 58.2 | 23W39 | 23.55 | -2.15 | -8.37 | 917 | 17 | 128 | 0 | -111 | 2,993 | 37.7 | 6 | 0 | 0 | -6 | 0 | 0 | 4 | 0.44 | 0 | 61.5 | 23W38 | 25.7 | +1.75 | +7.31 | 484 | 76 | 55 | 0 | +21 | 3,104 | 39 | 0 | 6 | 0 | +6 | 6 | 0.07 | 0 | 0 | 0.19 | 48.1 | 23W37 | 23.95 | +0.15 | +0.63 | 60.3 | 18 | 15 | 0 | +3 | 3,083 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 23W36 | 23.8 | +0.05 | +0.21 | 30.1 | 2 | 1 | 4 | -3 | 3,080 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 23W35 | 23.75 | -1.1 | -4.43 | 27.2 | 3 | 9 | 0 | -6 | 3,083 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 23W34 | 24.85 | -0.3 | -1.19 | 51 | 22 | 17 | 0 | +5 | 3,089 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 23W33 | 25.15 | +1.15 | +4.79 | 170 | 79 | 35 | 0 | +44 | 3,084 | 38.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 23W32 | 24 | -1.1 | -4.38 | 154 | 31 | 54 | 0 | -23 | 3,040 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 23W31 | 25.1 | -0.2 | -0.79 | 86.2 | 21 | 30 | 0 | -9 | 3,063 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 23W30 | 25.3 | -0.35 | -1.36 | 164 | 60 | 12 | 0 | +48 | 3,072 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 25.65 | -0.5 | -1.91 | 159 | 44 | 38 | 0 | +6 | 3,024 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 23W28 | 26.15 | -3.45 | -11.66 | 345 | 55 | 85 | 1 | -31 | 3,018 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23W27 | 29.6 | +3.6 | +13.85 | 1,526 | 392 | 375 | 6 | +11 | 3,049 | 38.4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.3 | 23W26 | 26 | -0.45 | -1.7 | 151 | 111 | 52 | 10 | +49 | 3,038 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 23W25 | 26.45 | +0.1 | +0.38 | 159 | 139 | 86 | 14 | +39 | 2,989 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 23W24 | 26.35 | -0.5 | -1.86 | 218 | 141 | 161 | 0 | -20 | 2,950 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 23W23 | 26.85 | -0.45 | -1.65 | 410 | 306 | 293 | 5 | +8 | 2,970 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 23W22 | 27.3 | -0.45 | -1.62 | 343 | 300 | 278 | 0 | +22 | 2,962 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 23W21 | 27.75 | +0.65 | +2.4 | 471 | 432 | 423 | 0 | +9 | 2,940 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 23W20 | 27.1 | +0.05 | +0.18 | 163 | 113 | 112 | 0 | +1 | 2,931 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 23W19 | 27.05 | -1.95 | -6.72 | 650 | 413 | 501 | 13 | -101 | 2,930 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 14 | 23W18 | 29 | +0.5 | +1.75 | 275 | 153 | 148 | 0 | +5 | 3,031 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 23W17 | 28.5 | -1 | -3.39 | 112 | 67 | 40 | 0 | +27 | 3,026 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 23W16 | 29.5 | +1.7 | +6.12 | 338 | 179 | 93 | 0 | +86 | 2,999 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 23W15 | 27.8 | +0.35 | +1.28 | 92.4 | 1 | 31 | 0 | -30 | 2,913 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 23W14 | 27.45 | +0.45 | +1.67 | 1,033 | 0 | 208 | 0 | -208 | 2,943 | 37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.77 | 23W13 | 27 | -0.4 | -1.46 | 73.1 | 2 | 7 | 0 | -5 | 3,151 | 39.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.03 | 11 | 23W12 | 27.4 | 0 | 0 | 616 | 14 | 510 | 2 | -498 | 3,156 | 39.7 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.03 | 3.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 27.4 | +0.8 | +3.01 | 93.3 | 10 | 17 | 0 | -7 | 3,654 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 23W10 | 26.6 | -0.55 | -2.03 | 208 | 20 | 25 | 0 | -5 | 3,661 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 23W09 | 27.15 | -0.05 | -0.18 | 19.1 | 1 | 4 | 0 | -3 | 3,666 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 23W08 | 27.2 | +0.4 | +1.49 | 278 | 25 | 24 | 0 | +1 | 3,669 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.8 | 23W07 | 26.8 | +0.1 | +0.37 | 78.3 | 3 | 15 | 9 | -21 | 3,668 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 23W06 | 26.7 | -0.2 | -0.74 | 72.5 | 8 | 10 | 0 | -2 | 3,689 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3 | 23W05 | 26.9 | -0.2 | -0.74 | 41.2 | 3 | 10 | 0 | -7 | 3,691 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 23W03 | 27.1 | -0.3 | -1.09 | 10.2 | 0 | 5 | 0 | -5 | 3,698 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 23W02 | 27.4 | +0.55 | +2.05 | 79.7 | 14 | 20 | 1 | -7 | 3,703 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.6 | 23W01 | 26.85 | +0.15 | +0.56 | 12.7 | 1 | 3 | 0 | -2 | 3,710 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 22W53 | 26.7 | -1.9 | -6.64 | 55.8 | 11 | 11 | 0 | 0 | 3,712 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 22W52 | 28.6 | +1.45 | +5.34 | 324 | 38 | 34 | 0 | +4 | 3,712 | 46.7 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 43.9 | 22W51 | 27.15 | -0.3 | -1.09 | 23.2 | 5 | 2 | 0 | +3 | 3,708 | 46.6 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.08 | 21.6 | 22W50 | 27.45 | -0.35 | -1.26 | 39.5 | 2 | 5 | 0 | -3 | 3,705 | 46.6 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.08 | 48.1 | 22W49 | 27.8 | -1.4 | -4.79 | 249 | 55 | 74 | 0 | -19 | 3,708 | 46.6 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.08 | 32.1 | 22W48 | 29.2 | -1.25 | -4.11 | 78.2 | 15 | 11 | 0 | +4 | 3,727 | 46.9 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.08 | 37.1 | 22W47 | 30.45 | +0.7 | +2.35 | 89.4 | 17 | 12 | 0 | +5 | 3,723 | 46.8 | 16 | 0 | 0 | -16 | 3 | 0.03 | 0 | 0 | 0.08 | 43.6 | 22W46 | 29.75 | -0.5 | -1.65 | 131 | 9 | 41 | 0 | -32 | 3,718 | 46.8 | 23 | 3 | 0 | -20 | 19 | 0.23 | 0 | 0 | 0.51 | 30.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 30.25 | +0.9 | +3.07 | 102 | 38 | 34 | 0 | +4 | 3,750 | 47.2 | 0 | 6 | 0 | +6 | 39 | 0.49 | 0 | 0 | 1.04 | 31.3 | 22W44 | 29.35 | -0.4 | -1.34 | 217 | 30 | 39 | 0 | -9 | 3,746 | 47.1 | 2 | 26 | 0 | +24 | 33 | 0.41 | 0 | 0 | 0.88 | 56.2 | 22W43 | 29.75 | +0.9 | +3.12 | 271 | 60 | 49 | 0 | +11 | 3,755 | 47.2 | 1 | 10 | 0 | +9 | 9 | 0.11 | 0 | 0 | 0.24 | 49.8 | 22W42 | 28.85 | +1.5 | +5.48 | 151 | 74 | 77 | 0 | -3 | 3,744 | 47.1 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 13.2 | 22W41 | 27.35 | -0.15 | -0.55 | 48.2 | 7 | 7 | 0 | 0 | 3,747 | 47.1 | 3 | 0 | 0 | -3 | 6 | 0.07 | 0 | 0 | 0.16 | 37.3 | 22W40 | 27.5 | -0.3 | -1.08 | 261 | 82 | 107 | 1 | -26 | 3,747 | 47.1 | 0 | 0 | 0 | 0 | 9 | 0.11 | 1 | 0.38 | 0.24 | 30.2 | 22W39 | 27.8 | -4.15 | -12.99 | 156 | 36 | 11 | 0 | +25 | 3,773 | 47.5 | 0 | 3 | 0 | +3 | 9 | 0.11 | 0 | 0 | 0.24 | 26.2 | 22W38 | 31.95 | -0.8 | -2.44 | 70.1 | 9 | 7 | 0 | +2 | 3,748 | 47.2 | 0 | 6 | 0 | +6 | 6 | 0.07 | 0 | 0 | 0.16 | 20 | 22W37 | 32.75 | -1.25 | -3.68 | 92.6 | 11 | 3 | 0 | +8 | 3,746 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.8 | 22W36 | 34 | +0.15 | +0.44 | 98.2 | 10 | 12 | 0 | -2 | 3,738 | 47 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 53 | 22W35 | 33.85 | +1.55 | +4.8 | 151 | 79 | 54 | 0 | +25 | 3,740 | 47.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.03 | 13.3 | 22W34 | 32.3 | -1.1 | -3.29 | 253 | 27 | 41 | 0 | -14 | 3,715 | 46.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 44.7 | 22W33 | 33.4 | -2.65 | -7.35 | 320 | 72 | 40 | 0 | +32 | 3,729 | 46.9 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.05 | 28.7 | 22W32 | 36.05 | +0.65 | +1.84 | 139 | 72 | 62 | 0 | +10 | 3,697 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 22W31 | 35.4 | -1.1 | -3.01 | 124 | 46 | 47 | 0 | -1 | 3,687 | 46.4 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 21.8 | 22W30 | 36.5 | -0.2 | -0.54 | 177 | 46 | 40 | 0 | +6 | 3,688 | 46.4 | 1 | 0 | 10 | -11 | 3 | 0.03 | 0 | 0 | 0.08 | 40.6 | 22W29 | 36.7 | +0.4 | +1.1 | 344 | 100 | 54 | 0 | +46 | 3,682 | 46.3 | 0 | 1 | 0 | +1 | 14 | 0.17 | 0 | 0 | 0.38 | 25.3 | 22W28 | 36.3 | +0.3 | +0.83 | 206 | 52 | 31 | 0 | +21 | 3,636 | 45.8 | 3 | 0 | 0 | -3 | 13 | 0.16 | 0 | 0 | 0.36 | 42.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 36 | +0.5 | +1.41 | 131 | 28 | 13 | 0 | +15 | 3,615 | 45.5 | 3 | 0 | 0 | -3 | 16 | 0.2 | 0 | 0 | 0.44 | 37.5 | 22W26 | 35.5 | -1 | -2.74 | 380 | 46 | 32 | 0 | +14 | 3,600 | 45.3 | 0 | 0 | 0 | 0 | 19 | 0.23 | 0 | 0 | 0.53 | 37.6 | 22W25 | 36.5 | +0.05 | +0.14 | 434 | 45 | 51 | 0 | -6 | 3,586 | 45.1 | 0 | 0 | 0 | 0 | 19 | 0.23 | 0 | 0 | 0.53 | 36.4 | 22W24 | 36.45 | -0.1 | -0.27 | 193 | 23 | 24 | 0 | -1 | 3,592 | 45.2 | 10 | 0 | 0 | -10 | 19 | 0.23 | 0 | 0 | 0.53 | 23.9 | 22W23 | 36.55 | -0.05 | -0.14 | 229 | 10 | 65 | 0 | -55 | 3,593 | 45.2 | 9 | 0 | 0 | -9 | 29 | 0.36 | 0 | 0 | 0.81 | 29.3 | 22W22 | 36.6 | +0.3 | +0.83 | 572 | 96 | 154 | 0 | -58 | 3,648 | 45.9 | 3 | 14 | 0 | +11 | 38 | 0.47 | 0 | 0 | 1.04 | 34.1 | 22W21 | 36.3 | +1.2 | +3.42 | 639 | 101 | 101 | 0 | 0 | 3,706 | 46.6 | 1 | 3 | 0 | +2 | 27 | 0.33 | 0 | 0 | 0.73 | 34.6 | 22W20 | 35.1 | +1.9 | +5.72 | 1,164 | 138 | 88 | 0 | +50 | 3,706 | 46.6 | 8 | 11 | 0 | +3 | 25 | 0.31 | 0 | 0 | 0.67 | 58.5 | 22W19 | 33.2 | -2.8 | -7.78 | 1,906 | 158 | 236 | 0 | -78 | 3,656 | 46 | 19 | 15 | 0 | -4 | 22 | 0.27 | 2 | 0.1 | 0.6 | 61.7 | 22W18 | 36 | +2.4 | +7.14 | 1,644 | 322 | 216 | 0 | +106 | 3,734 | 47 | 14 | 26 | 0 | +12 | 26 | 0.32 | 10 | 0.61 | 0.7 | 39.8 | 22W17 | 33.6 | -0.4 | -1.18 | 571 | 67 | 69 | 0 | -2 | 3,628 | 45.6 | 0 | 10 | 0 | +10 | 14 | 0.17 | 0 | 0 | 0.39 | 47.5 | 22W16 | 34 | -1 | -2.86 | 616 | 206 | 96 | 0 | +110 | 3,630 | 45.7 | 1 | 5 | 0 | +4 | 4 | 0.05 | 0 | 0 | 0.11 | 24.5 | 22W15 | 35 | +0.5 | +1.45 | 952 | 34 | 260 | 0 | -226 | 3,520 | 44.3 | 49 | 2 | 0 | -47 | 0 | 0 | 0 | 0 | 0 | 27.5 | 22W14 | 34.5 | -4.35 | -11.2 | 1,530 | 118 | 149 | 0 | -31 | 3,746 | 47.1 | 42 | 11 | 0 | -31 | 47 | 0.59 | 0 | 0 | 1.25 | 44 | 22W13 | 38.85 | -0.5 | -1.27 | 780 | 183 | 55 | 0 | +128 | 3,777 | 47.5 | 12 | 0 | 0 | -12 | 78 | 0.98 | 0 | 0 | 2.07 | 29.8 | 22W12 | 39.35 | -0.05 | -0.13 | 720 | 78 | 95 | 0 | -17 | 3,649 | 45.9 | 1 | 0 | 0 | -1 | 90 | 1.13 | 0 | 0 | 2.47 | 25.6 | 22W11 | 39.4 | 0 | 0 | 1,451 | 141 | 262 | 5 | -126 | 3,666 | 46.1 | 4 | 10 | 0 | +6 | 91 | 1.14 | 0 | 0 | 2.48 | 37.1 | 22W10 | 39.4 | +1.35 | +3.55 | 1,111 | 65 | 274 | 0 | -209 | 3,792 | 47.7 | 13 | 2 | 0 | -11 | 85 | 1.06 | 1 | 0.09 | 2.24 | 41.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 38.05 | +0.1 | +0.26 | 1,469 | 127 | 369 | 0 | -242 | 4,001 | 50.3 | 53 | 5 | 0 | -48 | 96 | 1.2 | 0 | 0 | 2.4 | 32.4 | 22W08 | 37.95 | -0.6 | -1.56 | 1,388 | 123 | 278 | 1 | -156 | 4,243 | 53.4 | 31 | 20 | 0 | -11 | 144 | 1.81 | 0 | 0 | 3.39 | 43.8 | 22W07 | 38.55 | -0.65 | -1.66 | 1,878 | 210 | 279 | 0 | -69 | 4,399 | 55.4 | 35 | 6 | 0 | -29 | 155 | 1.95 | 12 | 0.64 | 3.52 | 53.2 | 22W05 | 39.2 | +0.8 | +2.08 | 1,499 | 93 | 125 | 200 | -232 | 4,468 | 55.4 | 104 | 32 | 0 | -72 | 184 | 2.28 | 0 | 0 | 4.12 | 61.8 | 22W04 | 38.4 | -2.85 | -6.91 | 2,288 | 381 | 393 | 0 | -12 | 4,700 | 58.3 | 38 | 142 | 0 | +104 | 256 | 3.17 | 1 | 0.04 | 5.45 | 43 | 22W03 | 41.25 | +1.45 | +3.64 | 2,755 | 426 | 411 | 0 | +15 | 4,712 | 58.4 | 64 | 65 | 0 | +1 | 152 | 1.88 | 0 | 0 | 3.23 | 39.2 | 22W02 | 39.8 | -4.65 | -10.46 | 7,241 | 1,422 | 1,367 | 592 | -537 | 4,697 | 58.2 | 236 | 76 | 0 | -160 | 151 | 1.87 | 2 | 0.03 | 3.21 | 40.7 | 22W01 | 44.45 | -2.3 | -4.92 | 9,371 | 1,183 | 1,337 | 0 | -154 | 5,234 | 64.9 | 93 | 211 | 14 | +104 | 311 | 3.85 | 33 | 0.35 | 5.94 | 39.7 | 21W52 | 46.75 | +2.75 | +6.25 | 10,859 | 1,313 | 978 | 900 | -565 | 5,388 | 66.8 | 54 | 60 | 0 | +6 | 207 | 2.56 | 13 | 0.12 | 3.84 | 63.5 | 21W51 | 44 | +2 | +4.76 | 14,510 | 2,025 | 1,996 | 0 | +29 | 5,953 | 73.8 | 158 | 165 | 0 | +7 | 201 | 2.49 | 26 | 0.18 | 3.38 | 49.6 | 21W50 | 42 | +5.8 | +16.02 | 5,842 | 2,151 | 1,720 | 0 | +431 | 5,827 | 72.2 | 32 | 60 | 0 | +28 | 194 | 2.4 | 711 | 12.2 | 3.33 | | 21W49 | 36.2 | -1.8 | -4.74 | 6,680 | 2,631 | 1,687 | 0 | +944 | 5,396 | 66.9 | 311 | 30 | 1 | -282 | 166 | 2.05 | 807 | 12.1 | 3.08 | | 21W48 | 38 | +12.85 | +51.09 | 25,776 | 4,001 | 2,348 | 0 | +1,653 | 4,452 | 55.2 | 69 | 498 | 0 | +429 | 448 | 5.55 | 59 | 0.23 | 10.1 | 56 | 21W47 | 25.15 | +0.6 | +2.44 | 10,191 | 1,943 | 2,076 | 0 | -133 | 2,799 | 34.7 | 21 | 25 | 0 | +4 | 19 | 0.23 | 10 | 0.1 | 0.68 | 49.2 | 21W46 | 24.55 | +0.75 | +3.15 | 4,995 | 935 | 868 | 0 | +67 | 2,932 | 36.3 | 5 | 2 | 0 | -3 | 15 | 0.18 | 32 | 0.64 | 0.51 | 44.7 | 21W45 | 23.8 | -0.05 | -0.21 | 2,665 | 580 | 581 | 0 | -1 | 2,865 | 35.5 | 16 | 10 | 0 | -6 | 18 | 0.22 | 0 | 0 | 0.63 | 36.5 | 21W44 | 23.85 | +3.35 | +16.34 | 7,293 | 1,179 | 863 | 0 | +316 | 2,866 | 35.5 | 43 | 53 | 0 | +10 | 24 | 0.29 | 9 | 0.12 | 0.84 | 41.2 | 21W43 | 20.5 | +0.4 | +1.99 | 8,645 | 1,924 | 937 | 0 | +987 | 2,550 | 31.6 | 71 | 54 | 0 | -17 | 14 | 0.17 | 24 | 0.28 | 0.55 | 40.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 20.1 | +3.8 | +23.31 | 4,046 | 989 | 458 | 0 | +531 | 1,563 | 19.4 | 4 | 36 | 1 | +31 | 31 | 0.38 | 7 | 0.17 | 1.98 | 39.9 | 21W41 | 16.3 | 0 | 0 | 164 | 69 | 6 | 0 | +63 | 1,032 | 12.8 | 7 | 0 | 0 | -7 | 0 | 0 | 1 | 0.61 | 0 | 16.5 | 21W40 | 16.3 | -1.45 | -8.17 | 304 | 84 | 57 | 0 | +27 | 969 | 12 | 12 | 0 | 0 | -12 | 7 | 0.08 | 0 | 0 | 0.72 | 18.7 | 21W39 | 17.75 | +2.6 | +17.16 | 1,102 | 347 | 132 | 0 | +215 | 942 | 11.7 | 0 | 19 | 0 | +19 | 19 | 0.23 | 0 | 0 | 2.02 | 50.4 | 21W38 | 15.15 | -0.45 | -2.88 | 299 | 142 | 91 | 0 | +51 | 727 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.67 | 0 | 27.4 | 21W37 | 15.6 | +0.1 | +0.65 | 723 | 162 | 79 | 0 | +83 | 676 | 8.37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 36.7 | 21W36 | 15.5 | +1.3 | +9.15 | 263 | 35 | 20 | 0 | +15 | 593 | 7.35 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.17 | 30.5 | 21W35 | 14.2 | +0.6 | +4.41 | 59.2 | 5 | 6 | 0 | -1 | 578 | 7.16 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | 5.06 | 21W34 | 13.6 | -1.4 | -9.33 | 189 | 19 | 74 | 0 | -55 | 579 | 7.17 | 0 | 0 | 0 | 0 | 15 | 0.18 | 0 | 0 | 2.59 | 10.6 | 21W33 | 15 | -0.2 | -1.32 | 1,234 | 256 | 259 | 0 | -3 | 634 | 7.85 | 15 | 30 | 0 | +15 | 15 | 0.18 | 1 | 0.08 | 2.37 | 41.5 | 21W32 | 15.2 | -1.3 | -7.88 | 1,359 | 105 | 185 | 0 | -80 | 637 | 7.89 | 26 | 26 | 0 | 0 | 0 | 0 | 3 | 0.22 | 0 | 35 | 21W31 | 16.5 | +1.25 | +8.2 | 584 | 96 | 69 | 0 | +27 | 717 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 21W30 | 15.25 | +0.1 | +0.66 | 58.3 | 1 | 4 | 0 | -3 | 690 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 21W29 | 15.15 | -0.65 | -4.11 | 122 | 11 | 10 | 0 | +1 | 693 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 21W28 | 15.8 | -0.05 | -0.32 | 44.1 | 4 | 5 | 0 | -1 | 692 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 21W27 | 15.85 | -0.15 | -0.94 | 79.6 | 1 | 2 | 0 | -1 | 693 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 21W26 | 16 | +0.15 | +0.95 | 87.6 | 4 | 10 | 0 | -6 | 694 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 21W25 | 15.85 | -0.65 | -3.94 | 369 | 42 | 68 | 0 | -26 | 700 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 16.5 | +1.8 | +12.24 | 199 | 25 | 19 | 0 | +6 | 726 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 21W23 | 14.7 | +0.05 | +0.34 | 59.6 | 2 | 2 | 0 | 0 | 720 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 21W22 | 14.65 | +0.3 | +2.09 | 155 | 32 | 27 | 0 | +5 | 720 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 21W21 | 14.35 | -0.7 | -4.65 | 253 | 4 | 15 | 0 | -11 | 715 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 21W20 | 15.05 | -1.5 | -9.06 | 277 | 22 | 22 | 2 | -2 | 726 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 21W19 | 16.55 | -0.75 | -4.34 | 172 | 17 | 49 | 0 | -32 | 728 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 21W18 | 17.3 | +0.1 | +0.58 | 134 | 12 | 13 | 0 | -1 | 760 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 21W17 | 17.2 | -0.2 | -1.15 | 421 | 29 | 22 | 0 | +7 | 761 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 21W16 | 17.4 | -1.65 | -8.66 | 388 | 90 | 23 | 2 | +65 | 754 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 21W15 | 19.05 | +0.75 | +4.1 | 271 | 4 | 68 | 0 | -64 | 689 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 21W14 | 18.3 | +0.05 | +0.27 | 107 | 5 | 11 | 0 | -6 | 753 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 21W13 | 18.25 | +0.15 | +0.83 | 310 | 31 | 25 | 0 | +6 | 759 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 21W12 | 18.1 | -0.85 | -4.49 | 228 | 16 | 10 | 0 | +6 | 753 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 21W11 | 18.95 | -0.45 | -2.32 | 188 | 7 | 2 | 0 | +5 | 747 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 21W10 | 19.4 | -0.15 | -0.77 | 110 | 1 | 13 | 0 | -12 | 742 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 21W09 | 19.55 | +0.05 | +0.26 | 144 | 9 | 30 | 0 | -21 | 754 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 21W08 | 19.5 | -0.4 | -2.01 | 82.3 | 4 | 1 | 0 | +3 | 775 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21W06 | 19.9 | -0.1 | -0.5 | 130 | 0 | 31 | 0 | -31 | 772 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 20 | +0.45 | +2.3 | 129 | 14 | 6 | 0 | +8 | 803 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 21W04 | 19.55 | -0.15 | -0.76 | 169 | 31 | 31 | 0 | 0 | 795 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 21W03 | 19.7 | -4.7 | -19.26 | 776 | 71 | 165 | 0 | -94 | 795 | 9.85 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 21W02 | 24.4 | +1.25 | +5.4 | 444 | 117 | 50 | 0 | +67 | 889 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 21W01 | 23.15 | +0.25 | +1.09 | 239 | 7 | 19 | 0 | -12 | 822 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 20W52 | 22.9 | -0.3 | -1.29 | 269 | 38 | 38 | 0 | 0 | 834 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 20W51 | 23.2 | -0.8 | -3.33 | 550 | 71 | 86 | 0 | -15 | 834 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.91 | 0 | 14.2 | 20W50 | 24 | +1.85 | +8.35 | 497 | 82 | 23 | 0 | +59 | 849 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 20W49 | 22.15 | -0.2 | -0.89 | 269 | 54 | 31 | 0 | +23 | 790 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20W48 | 22.35 | +1.35 | +6.43 | 213 | 15 | 26 | 0 | -11 | 767 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 20W47 | 21 | -1.15 | -5.19 | 358 | 28 | 52 | 0 | -24 | 778 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 20W46 | 22.15 | +0.2 | +0.91 | 660 | 54 | 124 | 0 | -70 | 802 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 20W45 | 21.95 | +2.35 | +11.99 | 392 | 77 | 63 | 2 | +12 | 872 | 10.7 | 6 | 4 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 26 | 20W44 | 19.6 | -3.5 | -15.15 | 662 | 139 | 145 | 0 | -6 | 860 | 10.5 | 4 | 2 | 1 | -3 | 2 | 0.02 | 0 | 0 | 0.23 | 10.6 | 20W43 | 23.1 | +1.45 | +6.7 | 3,623 | 669 | 433 | 0 | +236 | 866 | 10.6 | 7 | 12 | 0 | +5 | 5 | 0.06 | 5 | 0.14 | 0.58 | 36.4 | 20W42 | 21.65 | +2.75 | +14.55 | 787 | 174 | 41 | 0 | +133 | 630 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 16.4 | 20W41 | 18.9 | 0 | 0 | 96.2 | 29 | 9 | 0 | +20 | 497 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 20W40 | 18.9 | +1.05 | +5.88 | 159 | 29 | 6 | 0 | +23 | 477 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 17.85 | -0.45 | -2.46 | 101 | 8 | 38 | 0 | -30 | 454 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 20W38 | 18.3 | -0.8 | -4.19 | 453 | 128 | 120 | 0 | +8 | 484 | 5.92 | 4 | 0 | 0 | -4 | 0 | 0 | 2 | 0.44 | 0 | 11.9 | 20W37 | 19.1 | +1.15 | +6.41 | 1,323 | 400 | 308 | 0 | +92 | 476 | 5.82 | 0 | 4 | 0 | +4 | 4 | 0.04 | 12 | 0.91 | 0.84 | 23.6 | 20W36 | 17.95 | +0.1 | +0.56 | 159 | 51 | 37 | 0 | +14 | 384 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 20W35 | 17.85 | -0.6 | -3.25 | 157 | 27 | 42 | 0 | -15 | 370 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 20W34 | 18.45 | +0.05 | +0.27 | 339 | 70 | 89 | 0 | -19 | 385 | 4.71 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 8.55 | 20W33 | 18.4 | -0.65 | -3.41 | 737 | 140 | 166 | 0 | -26 | 404 | 4.94 | 2 | 5 | 0 | +3 | 4 | 0.04 | 2 | 0.27 | 0.99 | 15.6 | 20W32 | 19.05 | +0.2 | +1.06 | 790 | 180 | 120 | 0 | +60 | 430 | 5.26 | 2 | 3 | 0 | +1 | 1 | 0.01 | 1 | 0.13 | 0.23 | 24.4 | 20W31 | 18.85 | +3.55 | +23.2 | 1,630 | 390 | 215 | 1 | +174 | 370 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.31 | 0 | 26.2 | 20W30 | 15.3 | -0.05 | -0.33 | 174 | 14 | 25 | 0 | -11 | 196 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 20W29 | 15.35 | -1 | -6.12 | 289 | 33 | 59 | 2 | -28 | 207 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 20W28 | 16.35 | +0.8 | +5.14 | 1,235 | 219 | 163 | 0 | +56 | 235 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.24 | 0 | 17.4 | 20W27 | 15.55 | +2.85 | +22.44 | 1,373 | 152 | 74 | 0 | +78 | 179 | 2.19 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20W26 | 12.7 | -0.7 | -5.22 | 368 | 30 | 21 | 0 | +9 | 101 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 20W25 | 13.4 | +2.75 | +25.82 | 311 | 22 | 19 | 0 | +3 | 92 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20W24 | 10.65 | -1 | -8.58 | 72.6 | 5 | 18 | 0 | -13 | 89 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 20W23 | 11.65 | -0.3 | -2.51 | 114 | 23 | 35 | 0 | -12 | 102 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 20W22 | 11.95 | -0.15 | -1.24 | 639 | 73 | 65 | 0 | +8 | 114 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 12.1 | +0.35 | +2.98 | 81.8 | 0 | 0 | 0 | 0 | 106 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 20W20 | 11.75 | -0.25 | -2.08 | 165 | 0 | 5 | 0 | -5 | 106 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20W19 | 12 | +0.05 | +0.42 | 89.5 | 2 | 9 | 0 | -7 | 111 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 20W18 | 11.95 | +0.25 | +2.14 | 165 | 8 | 0 | 0 | +8 | 118 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 20W17 | 11.7 | +0.3 | +2.63 | 166 | 9 | 21 | 0 | -12 | 110 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 20W16 | 11.4 | +0.65 | +6.05 | 251 | 20 | 56 | 0 | -36 | 122 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 20W15 | 10.75 | +1.07 | +11.05 | 262 | 20 | 45 | 0 | -25 | 158 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4.2 | 0 | | 20W14 | 9.68 | +1.26 | +14.96 | 255 | 69 | 61 | 0 | +8 | 183 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.79 | 0 | | 20W13 | 8.42 | -2.28 | -21.31 | 558 | 64 | 152 | 141 | -229 | 175 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.72 | 0 | 12.7 | 20W12 | 10.7 | -3 | -21.9 | 384 | 219 | 141 | 0 | +78 | 404 | 4.87 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 20W11 | 13.7 | -0.05 | -0.36 | 73.7 | 24 | 10 | 0 | +14 | 326 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 20W10 | 13.75 | -0.15 | -1.08 | 34.4 | 5 | 18 | 0 | -13 | 312 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 20W09 | 13.9 | -0.25 | -1.77 | 28.5 | 1 | 6 | 1 | -6 | 325 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 20W08 | 14.15 | 0 | 0 | 52.7 | 17 | 13 | 0 | +4 | 331 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 20W07 | 14.15 | -0.3 | -2.08 | 92.1 | 19 | 9 | 0 | +10 | 327 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 20W06 | 14.45 | -1.1 | -7.07 | 48.1 | 7 | 26 | 0 | -19 | 317 | 3.82 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.4 | 20W05 | 15.55 | -0.3 | -1.89 | 17.7 | 6 | 0 | 0 | +6 | 336 | 4.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.3 | 17 | 20W04 | 15.85 | +0.05 | +0.32 | 25.1 | 0 | 8 | 0 | -8 | 330 | 3.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.3 | 39.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 15.8 | -0.4 | -2.47 | 165 | 6 | 130 | 0 | -124 | 338 | 4.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.3 | 4.25 | 20W02 | 16.2 | +0.5 | +3.18 | 115 | 15 | 61 | 0 | -46 | 462 | 5.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 2 | 1.74 | 0.22 | 6.96 | 20W01 | 15.7 | -0.1 | -0.63 | 8.68 | 3 | 3 | 0 | 0 | 508 | 6.12 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 11.5 | 19W52 | 15.8 | +0.3 | +1.94 | 232 | 103 | 62 | 0 | +41 | 508 | 6.12 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 31.9 | 19W51 | 15.5 | +1.35 | +9.54 | 392 | 234 | 56 | 0 | +178 | 467 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.21 | 23.5 | 19W50 | 14.15 | +0.05 | +0.35 | 33.6 | 0 | 0 | 0 | 0 | 289 | 3.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.35 | 17.9 | 19W49 | 14.1 | -0.15 | -1.05 | 75.3 | 22 | 26 | 111 | -115 | 289 | 3.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.35 | 18.6 | 19W48 | 14.25 | -0.4 | -2.73 | 104 | 24 | 66 | 0 | -42 | 404 | 4.87 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.25 | 10.6 | 19W47 | 14.65 | -0.75 | -4.87 | 118 | 56 | 23 | 0 | +33 | 446 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 19W46 | 15.4 | +0.35 | +2.33 | 37.7 | 22 | 9 | 2 | +11 | 413 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 19W45 | 15.05 | +0.15 | +1.01 | 49.4 | 4 | 7 | 0 | -3 | 402 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 19W44 | 14.9 | -0.2 | -1.32 | 110 | 22 | 15 | 0 | +7 | 405 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 19W43 | 15.1 | +0.2 | +1.34 | 90.3 | 5 | 27 | 0 | -22 | 398 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 19W42 | 14.9 | -1.25 | -7.74 | 181 | 26 | 50 | 69 | -93 | 420 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 19W41 | 16.15 | +0.95 | +6.25 | 41.4 | 31 | 6 | 0 | +25 | 513 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 19W40 | 15.2 | +0.5 | +3.4 | 35.5 | 20 | 16 | 0 | +4 | 488 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 19W39 | 14.7 | -0.35 | -2.33 | 71.2 | 8 | 15 | 0 | -7 | 484 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 19W38 | 15.05 | +0.1 | +0.67 | 73.6 | 4 | 15 | 0 | -11 | 491 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 14.95 | +0.6 | +4.18 | 118 | 19 | 38 | 0 | -19 | 502 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 19W36 | 14.35 | -0.55 | -3.69 | 188 | 18 | 52 | 100 | -134 | 521 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 19W35 | 14.9 | +0.5 | +3.47 | 60.9 | 4 | 10 | 0 | -6 | 655 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 19W34 | 14.4 | -0.1 | -0.69 | 65.8 | 5 | 6 | 0 | -1 | 661 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 19W33 | 14.5 | -2.4 | -14.2 | 206 | 52 | 19 | 0 | +33 | 662 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 19W32 | 16.9 | +0.05 | +0.3 | 44.5 | 15 | 12 | 163 | -160 | 629 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 19W31 | 16.85 | -0.15 | -0.88 | 25.2 | 5 | 6 | 0 | -1 | 791 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 19W30 | 17 | +0.4 | +2.41 | 65.5 | 9 | 2 | 0 | +7 | 792 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 19W29 | 16.6 | -0.6 | -3.49 | 79.9 | 2 | 5 | 0 | -3 | 785 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 17.2 | +0.25 | +1.47 | 43 | 3 | 9 | 101 | -107 | 788 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 19W27 | 16.95 | -0.5 | -2.87 | 83 | 5 | 15 | 0 | -10 | 895 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 19W26 | 17.45 | +0.65 | +3.87 | 199 | 43 | 74 | 0 | -31 | 905 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 19W25 | 16.8 | +0.75 | +4.67 | 229 | 12 | 49 | 8 | -45 | 936 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 19W24 | 16.05 | -0.1 | -0.62 | 62.6 | 16 | 29 | 0 | -13 | 981 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 19W23 | 16.15 | -0.55 | -3.29 | 61 | 8 | 30 | 1 | -23 | 994 | 12 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.28 | 19W22 | 16.7 | +1.2 | +7.74 | 73.4 | 18 | 22 | 0 | -4 | 1,017 | 12.3 | 3 | 4 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.1 | 0 | 19W21 | 15.5 | -0.8 | -4.91 | 41 | 11 | 11 | 1 | -1 | 1,021 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 19W20 | 16.3 | -0.4 | -2.4 | 113 | 33 | 30 | 1 | +2 | 1,022 | 12.3 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 16.7 | -0.45 | -2.62 | 111 | 39 | 40 | 0 | -1 | 1,020 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 19W18 | 17.15 | -0.35 | -2 | 89.7 | 22 | 23 | 3 | -4 | 1,021 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 19W17 | 17.5 | +0.55 | +3.24 | 109 | 26 | 29 | 2 | -5 | 1,025 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19W16 | 16.95 | +0.2 | +1.19 | 544 | 84 | 92 | 1 | -9 | 1,030 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 19W15 | 16.75 | -0.3 | -1.76 | 79.5 | 15 | 22 | 0 | -7 | 1,039 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 19W14 | 17.05 | -0.75 | -4.21 | 141 | 21 | 58 | 0 | -37 | 1,046 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 |
|