| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 251 | 248 | +3 | +1.21% | 2.02% | 250 | 253 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,582 | 3.98 億 | 1,518 | 1 張/筆 | 251.3 元 | 1.87 | 10.98 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 990 | 2.47 億 | 876 | 1.1 張/筆 | 249.2 元 | +1 (+0.4%) | 連漲連跌: 連2漲 ( +4元 / +1.62%) 財報評分: 最新45分 / 平均49分 上市指數: 14932.93 (5.92 / +0.04%) | | | | | |
| 1/17 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 173 | 38 | -156 | 6,536 | 16.7% | 連減4日 | 0 | 0% | 3.17% 增→3減 | 7,299 | -763 | -10.4% | 7,332 (01/04) | 6,536 (01/17) | 融券 | 10 | 4 | 0 | -6 | 207 | 0.53% | 增→3減 | 348 | -141 | -40.5% | 327 (01/03) | 207 (01/17) | | 2日 01/16 ~01/17 | 3日 01/13 ~01/17 | 5日 01/11 ~01/17 | 10日 01/04 ~01/17 | 一個月 22'12/19 ~01/17 | 三個月 22'10/19 ~01/17 | 半年 22'07/20 ~01/17 | 一年 22'01/18 ~01/17 | 三年 20'01/20 ~01/17 | 十年 13'01/18 ~01/17 | 融資增減(張) (增減幅) | -268 (-3.94%) | -299 (-4.37%) | -503 (-7.15%) | -779 (-10.65%) | -468 (-6.68%) | +935 (+16.69%) | +2,907 (+80.1%) | +2,466 (+60.59%) | -1,342 (-17.03%) | +2,510 (+62.34%) | 融券增減(張) (增減幅) | -10 (-4.61%) | -15 (-6.76%) | -9 (-4.17%) | -120 (-36.7%) | +8 (+4.02%) | -240 (-53.69%) | +67 (+47.86%) | -1,817 (-89.77%) | -306 (-59.65%) | -147 (-41.53%) | 借券賣出增減(張) (增減幅) | -208 (-2.55%) | -212 (-2.6%) | -38 (-0.48%) | -206 (-2.53%) | +1,555 (+24.34%) | +2,814 (+54.87%) | +747 (+10.38%) | -2,070 (-20.67%) | +2,250 (+39.52%) | +7,943 (0%) | 券資比增減 | -0.02 | -0.08 | +0.1 | -1.3 | +0.33 | -4.81 | -0.69 | -46.56 | -3.34 | -5.63 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/17 | 251 | +3 | +1.21 | 1,582 | 55 | 173 | 38 | -156 | 6,536 | 16.7 | 10 | 4 | 0 | -6 | 207 | 0.53 | 0 | 0 | 3.17 | 19.1 | 01/16 | 248 | +1 | +0.4 | 990 | 66 | 86 | 92 | -112 | 6,692 | 17.1 | 6 | 2 | 0 | -4 | 213 | 0.54 | 2 | 0.2 | 3.18 | 23.7 | 01/13 | 247 | -3 | -1.2 | 2,173 | 83 | 59 | 55 | -31 | 6,804 | 17.4 | 9 | 4 | 0 | -5 | 217 | 0.55 | 0 | 0 | 3.19 | 35.6 | 01/12 | 250 | +8 | +3.31 | 2,779 | 55 | 275 | 43 | -263 | 6,835 | 17.5 | 26 | 32 | 0 | +6 | 222 | 0.57 | 0 | 0 | 3.25 | 16.9 | 01/11 | 242 | -3 | -1.22 | 2,062 | 98 | 35 | 4 | +59 | 7,098 | 18.1 | 4 | 4 | 0 | 0 | 216 | 0.55 | 0 | 0 | 3.04 | 29.2 | 01/10 | 245 | +1 | +0.41 | 1,495 | 138 | 81 | 1 | +56 | 7,039 | 18 | 0 | 2 | 0 | +2 | 216 | 0.55 | 1 | 0.07 | 3.07 | 34.1 | 01/09 | 244 | -1 | -0.41 | 1,064 | 111 | 118 | 0 | -7 | 6,983 | 17.9 | 8 | 1 | 0 | -7 | 214 | 0.55 | 2 | 0.19 | 3.06 | 28.4 | 01/06 | 245 | +4 | +1.66 | 1,633 | 78 | 135 | 224 | -281 | 6,990 | 17.9 | 41 | 8 | 0 | -33 | 221 | 0.57 | 1 | 0.06 | 3.16 | 38.5 | 01/05 | 241 | +6 | +2.55 | 1,867 | 96 | 157 | 0 | -61 | 7,271 | 18.6 | 49 | 26 | 0 | -23 | 254 | 0.65 | 3 | 0.16 | 3.49 | 18.1 | 01/04 | 235 | -4 | -1.67 | 1,134 | 55 | 38 | 0 | +17 | 7,332 | 18.7 | 47 | 21 | 24 | -50 | 277 | 0.71 | 0 | 0 | 3.78 | 26 | 01/03 | 239 | +2.5 | +1.06 | 512 | 34 | 17 | 1 | +16 | 7,315 | 18.7 | 26 | 5 | 0 | -21 | 327 | 0.84 | 0 | 0 | 4.47 | 25.2 | 12/30 | 236.5 | 0 | 0 | 1,135 | 83 | 57 | 3 | +23 | 7,299 | 18.7 | 6 | 16 | 0 | +10 | 348 | 0.89 | 0 | 0 | 4.77 | 36.9 | 12/29 | 236.5 | -1 | -0.42 | 1,489 | 98 | 61 | 3 | +34 | 7,276 | 18.6 | 43 | 11 | 0 | -32 | 338 | 0.86 | 0 | 0 | 4.65 | 32.9 | 12/28 | 237.5 | -9 | -3.65 | 1,821 | 220 | 181 | 1 | +38 | 7,242 | 18.5 | 9 | 117 | 0 | +108 | 370 | 0.95 | 2 | 0.11 | 5.11 | 23.1 | 12/27 | 246.5 | +1 | +0.41 | 523 | 61 | 48 | 1 | +12 | 7,204 | 18.4 | 6 | 9 | 0 | +3 | 262 | 0.67 | 1 | 0.19 | 3.64 | 24.7 | 12/26 | 245.5 | -5.5 | -2.19 | 755 | 76 | 38 | 3 | +35 | 7,192 | 18.4 | 7 | 27 | 0 | +20 | 259 | 0.66 | 0 | 0 | 3.6 | 27.6 | 12/23 | 251 | -6 | -2.33 | 1,391 | 135 | 45 | 2 | +88 | 7,157 | 18.3 | 58 | 6 | 1 | -53 | 239 | 0.61 | 0 | 0 | 3.34 | 28.4 | 12/22 | 257 | +7 | +2.8 | 3,096 | 101 | 140 | 0 | -39 | 7,069 | 18.1 | 122 | 18 | 0 | -104 | 292 | 0.75 | 1 | 0.03 | 4.13 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/21 | 250 | +3 | +1.21 | 2,554 | 65 | 70 | 0 | -5 | 7,108 | 18.2 | 44 | 82 | 0 | +38 | 396 | 1.01 | 2 | 0.08 | 5.57 | 20.8 | 12/20 | 247 | -4.5 | -1.79 | 3,331 | 154 | 164 | 2 | -12 | 7,113 | 18.2 | 23 | 166 | 0 | +143 | 358 | 0.92 | 2 | 0.06 | 5.03 | 17 | 12/19 | 251.5 | -4 | -1.57 | 3,330 | 279 | 158 | 0 | +121 | 7,125 | 18.2 | 4 | 20 | 0 | +16 | 215 | 0.55 | 0 | 0 | 3.02 | 18 | 12/16 | 255.5 | -7.5 | -2.85 | 3,683 | 141 | 128 | 0 | +13 | 7,004 | 17.9 | 12 | 9 | 0 | -3 | 199 | 0.51 | 1 | 0.03 | 2.84 | 13.5 | 12/15 | 263 | +0.5 | +0.19 | 1,971 | 211 | 118 | 0 | +93 | 6,991 | 17.9 | 1 | 3 | 0 | +2 | 202 | 0.52 | 2 | 0.1 | 2.89 | 22.2 | 12/14 | 262.5 | +1 | +0.38 | 1,789 | 108 | 60 | 0 | +48 | 6,898 | 17.6 | 22 | 4 | 0 | -18 | 200 | 0.51 | 0 | 0 | 2.9 | 26.4 | 12/13 | 261.5 | -1.5 | -0.57 | 2,159 | 104 | 75 | 0 | +29 | 6,850 | 17.5 | 1 | 2 | 0 | +1 | 218 | 0.56 | 0 | 0 | 3.18 | 20.1 | 12/12 | 263 | +4.5 | +1.74 | 1,620 | 128 | 151 | 1 | -24 | 6,821 | 17.4 | 5 | 8 | 0 | +3 | 217 | 0.55 | 0 | 0 | 3.18 | 28.7 | 12/09 | 258.5 | 0 | 0 | 1,474 | 94 | 106 | 18 | -30 | 6,845 | 17.5 | 1 | 1 | 0 | 0 | 214 | 0.55 | 0 | 0 | 3.13 | 31.9 | 12/08 | 258.5 | -1 | -0.39 | 1,998 | 139 | 76 | 20 | +43 | 6,875 | 17.6 | 4 | 5 | 0 | +1 | 214 | 0.55 | 3 | 0.15 | 3.11 | 26.8 | 12/07 | 259.5 | -6 | -2.26 | 3,346 | 273 | 313 | 0 | -40 | 6,832 | 17.5 | 10 | 12 | 0 | +2 | 213 | 0.54 | 1 | 0.03 | 3.12 | 31.7 | 12/06 | 265.5 | 0 | 0 | 5,157 | 323 | 662 | 0 | -339 | 6,872 | 17.6 | 1 | 12 | 0 | +11 | 211 | 0.54 | 2 | 0.04 | 3.07 | 35.1 | 12/05 | 265.5 | +6 | +2.31 | 4,112 | 343 | 362 | 0 | -19 | 7,211 | 18.4 | 6 | 5 | 0 | -1 | 200 | 0.51 | 1 | 0.02 | 2.77 | 41.2 | 12/02 | 259.5 | +6 | +2.37 | 5,255 | 520 | 555 | 0 | -35 | 7,230 | 18.5 | 12 | 6 | 0 | -6 | 201 | 0.51 | 0 | 0 | 2.78 | 45.4 | 12/01 | 253.5 | +3 | +1.2 | 3,426 | 392 | 235 | 5 | +152 | 7,265 | 18.6 | 6 | 5 | 0 | -1 | 207 | 0.53 | 6 | 0.18 | 2.85 | 36.3 | 11/30 | 250.5 | +2 | +0.8 | 1,956 | 114 | 65 | 1 | +48 | 7,113 | 18.2 | 4 | 1 | 0 | -3 | 208 | 0.53 | 1 | 0.05 | 2.92 | 25.4 | 11/29 | 248.5 | -2.5 | -1 | 1,984 | 277 | 27 | 0 | +250 | 7,065 | 18.1 | 15 | 4 | 0 | -11 | 211 | 0.54 | 1 | 0.05 | 2.99 | 28.3 | 11/28 | 251 | +2 | +0.8 | 1,031 | 57 | 76 | 53 | -72 | 6,815 | 17.4 | 10 | 4 | 0 | -6 | 222 | 0.57 | 1 | 0.1 | 3.26 | 34.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/25 | 249 | -4 | -1.58 | 1,448 | 162 | 145 | 0 | +17 | 6,887 | 17.6 | 0 | 9 | 0 | +9 | 228 | 0.58 | 1 | 0.07 | 3.31 | 19.8 | 11/24 | 253 | +5 | +2.02 | 2,711 | 200 | 274 | 0 | -74 | 6,870 | 17.6 | 14 | 6 | 0 | -8 | 219 | 0.56 | 1 | 0.04 | 3.19 | 40.4 | 11/23 | 248 | +4 | +1.64 | 3,678 | 181 | 339 | 0 | -158 | 6,944 | 17.8 | 25 | 10 | 10 | -25 | 227 | 0.58 | 1 | 0.03 | 3.27 | 25.8 | 11/22 | 244 | +3.5 | +1.46 | 3,985 | 151 | 182 | 1 | -32 | 7,102 | 18.2 | 31 | 41 | 0 | +10 | 252 | 0.64 | 2 | 0.05 | 3.55 | 33.5 | 11/21 | 240.5 | -11.5 | -4.56 | 5,343 | 647 | 279 | 0 | +368 | 7,134 | 18.2 | 41 | 38 | 0 | -3 | 242 | 0.62 | 4 | 0.07 | 3.39 | 27 | 11/18 | 252 | -4 | -1.56 | 4,463 | 454 | 265 | 1 | +188 | 6,766 | 17.3 | 5 | 40 | 0 | +35 | 245 | 0.63 | 4 | 0.09 | 3.62 | 47.5 | 11/17 | 256 | +3 | +1.19 | 3,547 | 344 | 213 | 7 | +124 | 6,578 | 16.8 | 35 | 1 | 0 | -34 | 210 | 0.54 | 2 | 0.06 | 3.19 | 26.6 | 11/16 | 253 | -1 | -0.39 | 3,466 | 307 | 100 | 4 | +203 | 6,454 | 16.5 | 3 | 35 | 20 | +12 | 244 | 0.62 | 2 | 0.06 | 3.78 | 36.6 | 11/15 | 254 | +0.5 | +0.2 | 2,804 | 203 | 153 | 1 | +49 | 6,251 | 16 | 16 | 30 | 0 | +14 | 232 | 0.59 | 5 | 0.18 | 3.71 | 40.8 | 11/14 | 253.5 | +3 | +1.2 | 6,097 | 428 | 167 | 10 | +251 | 6,202 | 15.9 | 60 | 15 | 0 | -45 | 218 | 0.56 | 1 | 0.02 | 3.51 | 40.5 | 11/11 | 250.5 | -15.5 | -5.83 | 7,984 | 777 | 332 | 1 | +444 | 5,951 | 15.2 | 53 | 58 | 0 | +5 | 263 | 0.67 | 2 | 0.03 | 4.42 | 35.1 | 11/10 | 266 | -2.5 | -0.93 | 1,157 | 105 | 36 | 0 | +69 | 5,507 | 14.1 | 5 | 22 | 0 | +17 | 258 | 0.66 | 0 | 0 | 4.68 | 38.8 | 11/09 | 268.5 | +5.5 | +2.09 | 1,124 | 55 | 217 | 0 | -162 | 5,438 | 13.9 | 2 | 9 | 0 | +7 | 241 | 0.62 | 0 | 0 | 4.43 | 23.9 | 11/08 | 263 | 0 | 0 | 1,412 | 91 | 133 | 2 | -44 | 5,600 | 14.3 | 4 | 5 | 0 | +1 | 234 | 0.6 | 1 | 0.07 | 4.18 | 30.7 | 11/07 | 263 | +3 | +1.15 | 2,484 | 229 | 126 | 0 | +103 | 5,644 | 14.4 | 8 | 0 | 0 | -8 | 233 | 0.6 | 1 | 0.04 | 4.13 | 42.4 | 11/04 | 260 | +5 | +1.96 | 1,644 | 79 | 155 | 0 | -76 | 5,541 | 14.2 | 6 | 11 | 0 | +5 | 241 | 0.62 | 2 | 0.12 | 4.35 | 41.1 | 11/03 | 255 | -0.5 | -0.2 | 674 | 84 | 54 | 0 | +30 | 5,617 | 14.4 | 4 | 3 | 0 | -1 | 236 | 0.6 | 0 | 0 | 4.2 | 35.5 | 11/02 | 255.5 | +5.5 | +2.2 | 1,244 | 62 | 197 | 18 | -153 | 5,587 | 14.3 | 19 | 6 | 0 | -13 | 237 | 0.61 | 0 | 0 | 4.24 | 35.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/01 | 250 | +3.5 | +1.42 | 1,312 | 154 | 99 | 0 | +55 | 5,740 | 14.7 | 32 | 6 | 1 | -27 | 250 | 0.64 | 4 | 0.3 | 4.36 | 30 | 10/31 | 246.5 | +4.5 | +1.86 | 1,596 | 51 | 106 | 0 | -55 | 5,685 | 14.5 | 23 | 16 | 0 | -7 | 277 | 0.71 | 1 | 0.06 | 4.87 | 30.3 |
|