| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269.5 | 273 | -3.5 | -1.28% | 1.83% | 272.5 | 272.5 | 267.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 1.8 億 | 1,279 | 0.5 張/筆 | 269.3 元 | 1.89 | 13.52 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 909 | 2.47 億 | 2,455 | 0.4 張/筆 | 271.4 元 | -1 (-0.36%) | 連漲連跌: 連2跌 ( -4.5元 / -1.64%) 財報評分: 最新51分 / 平均49分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
| 9/27 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 40 | 134 | 0 | -94 | 5,378 | 13.2% | 4增→2減 | 0 | 0% | 1.49% 連增4日 | 7,299 | -1,921 | -26.3% | 7,332 (01/04) | 4,389 (08/02) | 融券 | 3 | 2 | 0 | -1 | 80 | 0.2% | 2增→2減 | 348 | -268 | -77% | 541 (07/05) | 0 (04/14) | | 2日 09/26 ~09/27 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 融資增減(張) (增減幅) | -248 (-4.41%) | -221 (-3.95%) | -69 (-1.27%) | +197 (+3.8%) | +19 (+0.35%) | -1,685 (-23.86%) | -820 (-13.23%) | +378 (+7.56%) | +3,233 (+150.72%) | -1,822 (-25.31%) | 融券增減(張) (增減幅) | -2 (-2.44%) | -1 (-1.23%) | -38 (-32.2%) | +4 (+5.26%) | -79 (-49.69%) | +52 (+185.71%) | -26 (-24.53%) | -191 (-70.48%) | -35 (-30.43%) | -1,887 (-95.93%) | 借券賣出增減(張) (增減幅) | -317 (-3.07%) | -197 (-1.93%) | +432 (+4.51%) | +967 (+10.69%) | +96 (+0.97%) | +2,025 (+25.34%) | +685 (+7.34%) | +5,308 (+112.74%) | +4,583 (+84.35%) | +9,960 (+18109.54%) | 券資比增減 | +0.03 | +0.04 | -0.68 | +0.02 | -1.48 | +1.09 | -0.22 | -3.93 | -3.87 | -25.83 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/27 | 269.5 | -3.5 | -1.28 | 669 | 40 | 134 | 0 | -94 | 5,378 | 13.2 | 3 | 2 | 0 | -1 | 80 | 0.2 | 0 | 0 | 1.49 | 29.3 | 09/26 | 273 | -1 | -0.36 | 909 | 55 | 209 | 0 | -154 | 5,472 | 13.4 | 1 | 0 | 0 | -1 | 81 | 0.2 | 0 | 0 | 1.48 | 35 | 09/25 | 274 | +0.5 | +0.18 | 820 | 99 | 72 | 0 | +27 | 5,626 | 13.8 | 1 | 2 | 0 | +1 | 82 | 0.2 | 1 | 0.12 | 1.46 | 21.2 | 09/22 | 273.5 | +5.5 | +2.05 | 2,007 | 212 | 192 | 0 | +20 | 5,599 | 13.7 | 1 | 5 | 0 | +4 | 81 | 0.2 | 5 | 0.25 | 1.45 | 38.1 | 09/21 | 268 | -6 | -2.19 | 2,301 | 298 | 166 | 0 | +132 | 5,579 | 13.7 | 43 | 2 | 0 | -41 | 77 | 0.19 | 0 | 0 | 1.38 | 23.4 | 09/20 | 274 | +14.5 | +5.59 | 3,943 | 692 | 308 | 1 | +383 | 5,447 | 13.3 | 0 | 50 | 0 | +50 | 118 | 0.29 | 2 | 0.05 | 2.17 | 31.6 | 09/19 | 259.5 | 0 | 0 | 446 | 23 | 52 | 94 | -123 | 5,064 | 12.4 | 0 | 2 | 0 | +2 | 68 | 0.17 | 0 | 0 | 1.34 | 21.7 | 09/18 | 259.5 | -0.5 | -0.19 | 732 | 71 | 71 | 1 | -1 | 5,187 | 12.7 | 9 | 0 | 0 | -9 | 66 | 0.16 | 2 | 0.27 | 1.27 | 12.7 | 09/15 | 260 | +1.5 | +0.58 | 753 | 50 | 49 | 1 | 0 | 5,188 | 12.7 | 1 | 1 | 0 | 0 | 75 | 0.18 | 1 | 0.13 | 1.45 | 21.1 | 09/14 | 258.5 | 0 | 0 | 762 | 98 | 91 | 0 | +7 | 5,188 | 12.7 | 1 | 0 | 0 | -1 | 75 | 0.18 | 0 | 0 | 1.45 | 25.1 | 09/13 | 258.5 | +4 | +1.57 | 2,677 | 244 | 184 | 0 | +60 | 5,181 | 12.7 | 2 | 3 | 0 | +1 | 76 | 0.19 | 0 | 0 | 1.47 | 38.4 | 09/12 | 254.5 | +6 | +2.41 | 846 | 98 | 36 | 0 | +62 | 5,121 | 12.5 | 1 | 1 | 0 | 0 | 75 | 0.18 | 0 | 0 | 1.46 | 27.7 | 09/11 | 248.5 | -3 | -1.19 | 897 | 87 | 23 | 0 | +64 | 5,059 | 12.4 | 7 | 0 | 0 | -7 | 75 | 0.18 | 0 | 0 | 1.48 | 15.7 | 09/08 | 251.5 | -0.5 | -0.2 | 914 | 14 | 22 | 0 | -8 | 4,995 | 12.2 | 5 | 1 | 0 | -4 | 82 | 0.2 | 2 | 0.22 | 1.64 | 22.1 | 09/07 | 252 | 0 | 0 | 592 | 26 | 22 | 4 | 0 | 5,003 | 12.3 | 1 | 4 | 0 | +3 | 86 | 0.21 | 1 | 0.17 | 1.72 | 22.1 | 09/06 | 252 | -4 | -1.56 | 1,085 | 63 | 66 | 3 | -6 | 5,003 | 12.3 | 7 | 6 | 0 | -1 | 83 | 0.2 | 0 | 0 | 1.66 | 18.3 | 09/05 | 256 | +3.5 | +1.39 | 878 | 18 | 41 | 0 | -23 | 5,009 | 12.3 | 37 | 4 | 0 | -33 | 84 | 0.21 | 2 | 0.23 | 1.68 | 17.5 | 09/04 | 252.5 | -1.5 | -0.59 | 1,023 | 17 | 18 | 0 | -1 | 5,032 | 12.3 | 10 | 0 | 0 | -10 | 117 | 0.29 | 2 | 0.2 | 2.33 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/01 | 254 | +4.5 | +1.8 | 1,232 | 27 | 72 | 63 | -108 | 5,033 | 12.3 | 4 | 9 | 0 | +5 | 127 | 0.31 | 6 | 0.49 | 2.52 | 14.2 | 08/31 | 249.5 | +1 | +0.4 | 938 | 46 | 163 | 12 | -129 | 5,141 | 12.6 | 8 | 1 | 0 | -7 | 122 | 0.3 | 0 | 0 | 2.37 | 22.8 | 08/30 | 248.5 | +5.5 | +2.26 | 1,876 | 165 | 214 | 0 | -49 | 5,270 | 12.9 | 16 | 11 | 0 | -5 | 129 | 0.32 | 2 | 0.11 | 2.45 | 35.8 | 08/29 | 243 | +2.5 | +1.04 | 3,057 | 75 | 115 | 0 | -40 | 5,319 | 13 | 57 | 32 | 0 | -25 | 134 | 0.33 | 1 | 0.03 | 2.52 | 44.3 | 08/28 | 240.5 | -26.5 | -9.93 | 7,126 | 558 | 809 | 1 | -252 | 5,359 | 13.1 | 75 | 106 | 0 | +31 | 159 | 0.39 | 1 | 0.01 | 2.97 | 32.8 | 08/25 | 267 | -4 | -1.48 | 654 | 165 | 85 | 3 | +77 | 5,611 | 13.8 | 0 | 102 | 0 | +102 | 128 | 0.31 | 3 | 0.46 | 2.28 | 16.8 | 08/24 | 271 | +3 | +1.12 | 1,160 | 333 | 67 | 1 | +265 | 5,534 | 13.6 | 1 | 0 | 0 | -1 | 26 | 0.06 | 1 | 0.09 | 0.47 | 26.9 | 08/23 | 268 | +5 | +1.9 | 1,452 | 270 | 59 | 2 | +209 | 5,269 | 12.9 | 6 | 1 | 0 | -5 | 27 | 0.07 | 0 | 0 | 0.51 | 28.9 | 08/22 | 263 | +0.5 | +0.19 | 1,359 | 91 | 7 | 3 | +81 | 5,060 | 12.4 | 2 | 20 | 0 | +18 | 32 | 0.08 | 0 | 0 | 0.63 | 29.3 | 08/21 | 262.5 | -1.5 | -0.57 | 1,156 | 39 | 47 | 3 | -11 | 4,979 | 12.2 | 0 | 6 | 0 | +6 | 14 | 0.03 | 0 | 0 | 0.28 | 16.6 | 08/18 | 264 | -5 | -1.86 | 1,206 | 97 | 27 | 17 | +53 | 4,990 | 12.2 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.16 | 23.6 | 08/17 | 269 | -0.5 | -0.19 | 1,178 | 61 | 43 | 0 | +18 | 4,937 | 12.1 | 1 | 1 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.14 | 28.2 | 08/16 | 269.5 | +2.5 | +0.94 | 506 | 19 | 32 | 2 | -15 | 4,919 | 12.2 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.14 | 33 | 08/15 | 267 | -2 | -0.74 | 1,488 | 98 | 29 | 0 | +69 | 4,934 | 12.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.16 | 25.4 | 08/14 | 269 | -2 | -0.74 | 2,165 | 61 | 112 | 0 | -51 | 4,865 | 12 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.16 | 26.8 | 08/11 | 271 | -5 | -1.81 | 2,581 | 209 | 70 | 1 | +138 | 4,916 | 12.2 | 2 | 1 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.16 | 23.5 | 08/10 | 276 | -8 | -2.82 | 3,496 | 287 | 37 | 3 | +247 | 4,778 | 11.8 | 19 | 6 | 0 | -13 | 9 | 0.02 | 1 | 0.03 | 0.19 | 21.4 | 08/09 | 284 | -9.5 | -3.24 | 2,894 | 225 | 189 | 6 | +30 | 4,531 | 11.2 | 1 | 5 | 0 | +4 | 22 | 0.05 | 0 | 0 | 0.49 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/08 | 293.5 | -3 | -1.01 | 494 | 55 | 23 | 55 | -23 | 4,501 | 11.1 | 2 | 1 | 0 | -1 | 18 | 0.04 | 0 | 0 | 0.4 | 13.8 | 08/07 | 296.5 | +4.5 | +1.54 | 528 | 40 | 28 | 0 | +12 | 4,524 | 11.2 | 2 | 1 | 0 | -1 | 19 | 0.05 | 0 | 0 | 0.42 | 25.9 | 08/04 | 292 | -6.5 | -2.18 | 1,868 | 187 | 64 | 0 | +123 | 4,512 | 11.2 | 7 | 15 | 0 | +8 | 20 | 0.05 | 0 | 0 | 0.44 | 20.4 | 08/02 | 298.5 | -5.5 | -1.81 | 1,251 | 62 | 163 | 0 | -101 | 4,389 | 10.9 | 0 | 4 | 0 | +4 | 12 | 0.03 | 0 | 0 | 0.27 | 21.8 | 08/01 | 304 | +1.5 | +0.5 | 1,434 | 67 | 120 | 0 | -53 | 4,490 | 11.1 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.18 | 31.4 | 07/31 | 302.5 | -6.5 | -2.1 | 2,060 | 150 | 154 | 0 | -4 | 4,543 | 11.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.18 | 25.8 | 07/28 | 309 | +3 | +0.98 | 2,687 | 129 | 64 | 0 | +65 | 4,547 | 11.3 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.18 | 22.7 | 07/27 | 306 | +3 | +0.99 | 1,312 | 132 | 157 | 0 | -25 | 4,482 | 11.1 | 0 | 0 | 0 | 0 | 8 | 0.02 | 1 | 0.08 | 0.18 | 20.1 | 07/26 | 303 | +1.5 | +0.5 | 999 | 27 | 96 | 2 | -71 | 4,507 | 11.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 1 | 0.1 | 0.18 | 15.5 | 07/25 | 301.5 | +5 | +1.69 | 1,662 | 81 | 134 | 0 | -53 | 4,578 | 11.3 | 0 | 8 | 0 | +8 | 8 | 0.02 | 7 | 0.42 | 0.17 | 24.7 | 07/24 | 309.5 | +4.5 | +1.48 | 1,908 | 144 | 255 | 0 | -111 | 4,631 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/21 | 305 | -2.5 | -0.81 | 1,539 | 90 | 146 | 21 | -77 | 4,742 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 07/20 | 307.5 | +2.5 | +0.82 | 2,167 | 156 | 292 | 2 | -138 | 4,819 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 07/19 | 305 | -10 | -3.17 | 2,844 | 393 | 251 | 0 | +142 | 4,957 | 12.3 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 23.3 | 07/18 | 315 | -2.5 | -0.79 | 1,686 | 100 | 245 | 2 | -147 | 4,815 | 11.9 | 8 | 0 | 1 | -9 | 6 | 0.01 | 1 | 0.06 | 0.12 | 35.6 | 07/17 | 317.5 | -8.5 | -2.61 | 2,357 | 273 | 373 | 0 | -100 | 4,962 | 12.3 | 8 | 0 | 0 | -8 | 15 | 0.04 | 0 | 0 | 0.3 | 29.1 | 07/14 | 326 | +3.5 | +1.09 | 3,017 | 212 | 644 | 0 | -432 | 5,062 | 12.5 | 3 | 7 | 0 | +4 | 23 | 0.06 | 1 | 0.03 | 0.45 | 28.8 | 07/13 | 322.5 | +6.5 | +2.06 | 3,072 | 164 | 530 | 0 | -366 | 5,494 | 13.6 | 163 | 1 | 0 | -162 | 19 | 0.05 | 3 | 0.1 | 0.35 | 37.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/12 | 316 | -1.5 | -0.47 | 1,302 | 147 | 215 | 0 | -68 | 5,860 | 14.5 | 167 | 1 | 0 | -166 | 181 | 0.45 | 0 | 0 | 3.09 | 32.4 | 07/11 | 317.5 | +5.5 | +1.76 | 1,499 | 312 | 179 | 22 | +111 | 5,928 | 14.7 | 7 | 3 | 0 | -4 | 347 | 0.86 | 0 | 0 | 5.85 | 23.8 | 07/10 | 312 | -1 | -0.32 | 1,249 | 60 | 343 | 601 | -884 | 5,817 | 14.4 | 175 | 1 | 0 | -174 | 351 | 0.87 | 1 | 0.08 | 6.03 | 23.1 | 07/07 | 313 | -7 | -2.19 | 2,294 | 252 | 524 | 1 | -273 | 6,701 | 16.6 | 16 | 1 | 0 | -15 | 525 | 1.3 | 1 | 0.04 | 7.83 | 25.4 | 07/06 | 320 | -2.5 | -0.78 | 2,926 | 337 | 489 | 0 | -152 | 6,974 | 17.3 | 3 | 2 | 0 | -1 | 540 | 1.34 | 0 | 0 | 7.74 | 24.7 | 07/05 | 322.5 | -4.5 | -1.38 | 2,580 | 406 | 297 | 3 | +106 | 7,126 | 17.6 | 5 | 130 | 0 | +125 | 541 | 1.34 | 1 | 0.04 | 7.59 | 30.2 | 07/04 | 327 | +1.5 | +0.46 | 6,423 | 976 | 615 | 0 | +361 | 7,020 | 17.4 | 1 | 173 | 1 | +171 | 416 | 1.03 | 5 | 0.08 | 5.93 | 45.3 | 07/03 | 325.5 | +3.5 | +1.09 | 6,776 | 974 | 644 | 0 | +330 | 6,659 | 16.5 | 5 | 186 | 3 | +178 | 245 | 0.61 | 4 | 0.06 | 3.68 | 34.3 | 06/30 | 322 | -2.5 | -0.77 | 5,007 | 285 | 787 | 0 | -502 | 6,329 | 15.7 | 22 | 13 | 0 | -9 | 67 | 0.17 | 2 | 0.04 | 1.06 | 33.1 | 06/29 | 324.5 | +23.5 | +7.81 | 9,325 | 972 | 1,204 | 0 | -232 | 6,831 | 16.9 | 4 | 52 | 0 | +48 | 76 | 0.19 | 4 | 0.04 | 1.11 | 41.6 |
|