| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 29.2 | +1.7 | +5.82% | 8.22% | 30 | 31.8 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 2,411萬 | 618 | 1.3張/筆 | 30.74元 | 5.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 297 | 878.8萬 | 289 | 1張/筆 | 29.58元 | +1 (+3.55%) | 連漲連跌: 連5漲 ( +3.35元 / +12.16%) 財報評分: 最新30分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/22 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/22) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/22) | 0 (01/02) | | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 3年 '21/04/26 ~04/22 | 10年 '14/04/24 ~04/22 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -851 (-100%) | -9,703 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,616 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (-100%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -16.65 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 30.9 | +1.7 | +5.82 | 784 | | | | | | | | | | | | | | | | | 04/22 | 29.2 | +1 | +3.55 | 297 | | | | | | | | | | | | | | | | | 04/19 | 28.2 | +0.4 | +1.44 | 180 | | | | | | | | | | | | | | | | | 04/18 | 27.8 | +0.2 | +0.72 | 71.2 | | | | | | | | | | | | | | | | | 04/17 | 27.6 | +0.05 | +0.18 | 164 | | | | | | | | | | | | | | | | | 04/16 | 27.55 | -1.55 | -5.33 | 255 | | | | | | | | | | | | | | | | | 04/15 | 29.1 | +0.65 | +2.28 | 91.6 | | | | | | | | | | | | | | | | | 04/12 | 28.45 | -0.55 | -1.9 | 194 | | | | | | | | | | | | | | | | | 04/11 | 29 | -0.4 | -1.36 | 440 | | | | | | | | | | | | | | | | | 04/10 | 29.4 | +0.9 | +3.16 | 129 | | | | | | | | | | | | | | | | | 04/09 | 28.5 | +0.2 | +0.71 | 79.2 | | | | | | | | | | | | | | | | | 04/08 | 28.3 | +0.4 | +1.43 | 108 | | | | | | | | | | | | | | | | | 04/03 | 27.9 | -0.15 | -0.53 | 67.3 | | | | | | | | | | | | | | | | | 04/02 | 28.05 | +0.5 | +1.81 | 162 | | | | | | | | | | | | | | | | | 04/01 | 27.55 | -0.05 | -0.18 | 102 | | | | | | | | | | | | | | | | | 03/29 | 27.6 | -0.25 | -0.9 | 102 | | | | | | | | | | | | | | | | | 03/28 | 27.85 | +0.15 | +0.54 | 347 | | | | | | | | | | | | | | | | | 03/27 | 27.7 | +0.35 | +1.28 | 145 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 27.35 | -0.65 | -2.32 | 225 | | | | | | | | | | | | | | | | | 03/25 | 28 | -0.7 | -2.44 | 197 | | | | | | | | | | | | | | | | | 03/22 | 28.7 | -0.1 | -0.35 | 94.3 | | | | | | | | | | | | | | | | | 03/21 | 28.8 | 0 | 0 | 273 | | | | | | | | | | | | | | | | | 03/20 | 28.8 | -0.65 | -2.21 | 186 | | | | | | | | | | | | | | | | | 03/19 | 29.45 | -0.6 | -2 | 147 | | | | | | | | | | | | | | | | | 03/18 | 30.05 | +0.35 | +1.18 | 244 | | | | | | | | | | | | | | | | | 03/15 | 29.7 | -0.75 | -2.46 | 499 | | | | | | | | | | | | | | | | | 03/14 | 30.45 | -0.15 | -0.49 | 307 | | | | | | | | | | | | | | | | | 03/13 | 30.6 | -2.1 | -6.42 | 666 | | | | | | | | | | | | | | | | | 03/12 | 32.7 | -0.6 | -1.8 | 706 | | | | | | | | | | | | | | | | | 03/11 | 33.3 | +2.8 | +9.18 | 863 | | | | | | | | | | | | | | | | | 03/08 | 30.5 | -0.55 | -1.77 | 627 | | | | | | | | | | | | | | | | | 03/07 | 31.05 | -0.05 | -0.16 | 1,299 | | | | | | | | | | | | | | | | | 03/06 | 31.1 | +2.8 | +9.89 | 1,262 | | | | | | | | | | | | | | | | | 03/05 | 28.3 | +1.15 | +4.24 | 428 | | | | | | | | | | | | | | | | | 03/04 | 27.15 | -0.85 | -3.04 | 262 | | | | | | | | | | | | | | | | | 03/01 | 28 | -0.05 | -0.18 | 192 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 28.05 | +0.05 | +0.18 | 237 | | | | | | | | | | | | | | | | | 02/27 | 28 | -0.8 | -2.78 | 367 | | | | | | | | | | | | | | | | | 02/26 | 28.8 | +1.25 | +4.54 | 416 | | | | | | | | | | | | | | | | | 02/23 | 27.55 | -0.15 | -0.54 | 278 | | | | | | | | | | | | | | | | | 02/22 | 27.7 | -0.4 | -1.42 | 189 | | | | | | | | | | | | | | | | | 02/21 | 28.1 | +0.25 | +0.9 | 237 | | | | | | | | | | | | | | | | | 02/20 | 27.85 | -0.05 | -0.18 | 528 | | | | | | | | | | | | | | | | | 02/19 | 27.9 | +1.25 | +4.69 | 721 | | | | | | | | | | | | | | | | | 02/16 | 26.65 | +0.15 | +0.57 | 711 | | | | | | | | | | | | | | | | | 02/15 | 26.5 | +0.9 | +3.52 | 491 | | | | | | | | | | | | | | | | | 02/05 | 25.6 | +0.1 | +0.39 | 584 | | | | | | | | | | | | | | | | | 02/02 | 25.5 | -0.45 | -1.73 | 588 | | | | | | | | | | | | | | | | | 02/01 | 25.95 | -1.05 | -3.89 | 737 | | | | | | | | | | | | | | | | | 01/31 | 27 | -0.3 | -1.1 | 1,520 | | | | | | | | | | | | | | | | | 01/30 | 27.3 | +2.35 | +9.42 | 899 | | | | | | | | | | | | | | | | | 01/29 | 24.95 | -0.35 | -1.38 | 143 | | | | | | | | | | | | | | | | | 01/26 | 25.3 | +0.15 | +0.6 | 175 | | | | | | | | | | | | | | | | | 01/25 | 25.15 | -0.85 | -3.27 | 377 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 26 | 0 | 0 | 412 | | | | | | | | | | | | | | | | | 01/23 | 26 | +0.3 | +1.17 | 269 | | | | | | | | | | | | | | | | | 01/22 | 25.7 | -0.8 | -3.02 | 615 | | | | | | | | | | | | | | | | | 01/19 | 26.5 | -0.25 | -0.93 | 254 | | | | | | | | | | | | | | | | | 01/18 | 26.75 | -0.85 | -3.08 | 417 | | | | | | | | | | | | | | | | | 01/17 | 27.6 | 0 | 0 | 650 | | | | | | | | | | | | | | | | | 01/16 | 27.6 | -2.15 | -7.23 | 643 | | | | | | | | | | | | | | | | | 01/15 | 29.75 | -1.9 | -6 | 1,719 | | | | | | | | | | | | | | | | | 01/12 | 31.65 | +2.8 | +9.71 | 2,138 | | | | | | | | | | | | | | | | | 01/11 | 28.85 | +2.6 | +9.9 | 296 | | | | | | | | | | | | | | | | | 01/10 | 26.25 | -1.05 | -3.85 | 122 | | | | | | | | | | | | | | | | | 01/09 | 27.3 | -0.6 | -2.15 | 94.5 | | | | | | | | | | | | | | | | | 01/08 | 27.9 | +0.75 | +2.76 | 194 | | | | | | | | | | | | | | | | | 01/05 | 27.15 | +0.25 | +0.93 | 187 | | | | | | | | | | | | | | | | | 01/04 | 26.9 | -0.35 | -1.28 | 348 | | | | | | | | | | | | | | | | | 01/03 | 27.25 | +0.75 | +2.83 | 488 | | | | | | | | | | | | | | | | | 01/02 | 26.5 | +2.4 | +9.96 | 439 | | | | | | | | | | | | | | | | | 12/29 | 24.1 | -0.85 | -3.41 | 239 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 24.95 | +2.25 | +9.91 | 353 | | | | | | | | | | | | | | | | | 12/27 | 22.7 | -0.15 | -0.66 | 67.3 | | | | | | | | | | | | | | | | | 12/26 | 22.85 | -0.15 | -0.65 | 42.1 | | | | | | | | | | | | | | | | | 12/25 | 23 | -0.2 | -0.86 | 81.1 | | | | | | | | | | | | | | | | | 12/22 | 23.2 | +0.3 | +1.31 | 27 | | | | | | | | | | | | | | | | | 12/21 | 22.9 | +0.15 | +0.66 | 25.7 | | | | | | | | | | | | | | | | | 12/20 | 22.75 | +0.1 | +0.44 | 35.3 | | | | | | | | | | | | | | | | | 12/19 | 22.65 | 0 | 0 | 43.1 | | | | | | | | | | | | | | | | | 12/18 | 22.65 | -0.4 | -1.74 | 62.9 | | | | | | | | | | | | | | | | | 12/15 | 23.05 | -0.1 | -0.43 | 94.9 | | | | | | | | | | | | | | | | | 12/14 | 23.15 | 0 | 0 | 68.3 | | | | | | | | | | | | | | | | | 12/13 | 23.15 | +0.1 | +0.43 | 127 | | | | | | | | | | | | | | | | | 12/12 | 23.05 | -0.5 | -2.12 | 79.1 | | | | | | | | | | | | | | | | | 12/11 | 23.55 | -0.6 | -2.48 | 115 | | | | | | | | | | | | | | | | | 12/08 | 24.15 | -0.4 | -1.63 | 89 | | | | | | | | | | | | | | | | | 12/07 | 24.55 | -0.45 | -1.8 | 71.9 | | | | | | | | | | | | | | | | | 12/06 | 25 | -0.1 | -0.4 | 53 | | | | | | | | | | | | | | | | | 12/05 | 25.1 | +0.1 | +0.4 | 35.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 25 | 0 | 0 | 26 | | | | | | | | | | | | | | | | | 12/01 | 25 | -0.55 | -2.15 | 95.6 | | | | | | | | | | | | | | | | | 11/30 | 25.55 | +0.15 | +0.59 | 65.3 | | | | | | | | | | | | | | | | | 11/29 | 25.4 | +0.1 | +0.4 | 91.3 | | | | | | | | | | | | | | | | | 11/28 | 25.3 | +0.9 | +3.69 | 39.4 | | | | | | | | | | | | | | | | | 11/27 | 24.4 | -0.5 | -2.01 | 57.7 | | | | | | | | | | | | | | | | | 11/24 | 24.9 | -0.25 | -0.99 | 42 | | | | | | | | | | | | | | | | | 11/23 | 25.15 | -0.05 | -0.2 | 74.5 | | | | | | | | | | | | | | | | | 11/22 | 25.2 | 0 | 0 | 53.4 | | | | | | | | | | | | | | | | | 11/21 | 25.2 | +0.2 | +0.8 | 52.3 | | | | | | | | | | | | | | | | | 11/20 | 25 | -0.35 | -1.38 | 33.3 | | | | | | | | | | | | | | | | | 11/17 | 25.35 | +0.45 | +1.81 | 75.6 | | | | | | | | | | | | | | | | | 11/16 | 24.9 | -0.35 | -1.39 | 157 | | | | | | | | | | | | | | | | | 11/15 | 25.25 | +0.05 | +0.2 | 31.5 | | | | | | | | | | | | | | | | | 11/14 | 25.2 | -0.7 | -2.7 | 122 | | | | | | | | | | | | | | | | | 11/13 | 25.9 | -1.65 | -5.99 | 296 | | | | | | | | | | | | | | | | | 11/10 | 27.55 | -0.25 | -0.9 | 30.3 | | | | | | | | | | | | | | | | | 11/09 | 27.8 | +0.1 | +0.36 | 58.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 27.7 | -0.1 | -0.36 | 32.1 | | | | | | | | | | | | | | | | | 11/07 | 27.8 | 0 | 0 | 41.2 | | | | | | | | | | | | | | | | | 11/06 | 27.8 | -0.15 | -0.54 | 25.2 | | | | | | | | | | | | | | | | | 11/03 | 27.95 | +1 | +3.71 | 74.4 | | | | | | | | | | | | | | | | | 11/02 | 26.95 | -0.05 | -0.19 | 20 | | | | | | | | | | | | | | | | | 11/01 | 27 | +0.4 | +1.5 | 29 | | | | | | | | | | | | | | | | | 10/31 | 26.6 | -0.2 | -0.75 | 60.3 | | | | | | | | | | | | | | | | | 10/30 | 26.8 | +0.1 | +0.37 | 17 | | | | | | | | | | | | | | | | | 10/27 | 26.7 | +0.1 | +0.38 | 27 | | | | | | | | | | | | | | | | | 10/26 | 26.6 | -0.4 | -1.48 | 29.2 | | | | | | | | | | | | | | | | | 10/25 | 27 | +0.25 | +0.93 | 28.1 | | | | | | | | | | | | | | | | | 10/24 | 26.75 | +0.05 | +0.19 | 31.2 | | | | | | | | | | | | | | | | | 10/23 | 26.7 | -0.65 | -2.38 | 138 | | | | | | | | | | | | | | | | | 10/20 | 27.35 | -0.45 | -1.62 | 17.2 | | | | | | | | | | | | | | | | | 10/19 | 27.8 | +0.7 | +2.58 | 3.09 | | | | | | | | | | | | | | | | | 10/18 | 27.1 | -0.9 | -3.21 | 82.1 | | | | | | | | | | | | | | | | | 10/17 | 28 | +0.5 | +1.82 | 61.2 | | | | | | | | | | | | | | | | | 10/16 | 27.5 | -0.7 | -2.48 | 85.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 28.2 | -1.15 | -3.92 | 217 | | | | | | | | | | | | | | | | | 10/12 | 29.35 | +0.05 | +0.17 | 138 | | | | | | | | | | | | | | | | | 10/11 | 29.3 | -0.85 | -2.82 | 180 | | | | | | | | | | | | | | | | | 10/06 | 30.15 | -0.4 | -1.31 | 481 | | | | | | | | | | | | | | | | | 10/05 | 30.55 | +2.75 | +9.89 | 672 | | | | | | | | | | | | | | | | | 10/04 | 27.8 | +1.4 | +5.3 | 89.7 | | | | | | | | | | | | | | | | | 10/03 | 26.4 | -0.2 | -0.75 | 48.2 | | | | | | | | | | | | | | | | | 10/02 | 26.6 | +0.4 | +1.53 | 82.5 | | | | | | | | | | | | | | | | | 09/28 | 26.2 | +0.15 | +0.58 | 11 | | | | | | | | | | | | | | | | | 09/27 | 26.05 | +0.15 | +0.58 | 24 | | | | | | | | | | | | | | | | | 09/26 | 25.9 | -0.4 | -1.52 | 51.2 | | | | | | | | | | | | | | | | | 09/25 | 26.3 | +0.7 | +2.73 | 44.1 | | | | | | | | | | | | | | | | | 09/22 | 25.6 | +0.5 | +1.99 | 48 | | | | | | | | | | | | | | | | | 09/21 | 25.1 | -0.65 | -2.52 | 58 | | | | | | | | | | | | | | | | | 09/20 | 25.75 | -0.35 | -1.34 | 84.1 | | | | | | | | | | | | | | | | | 09/19 | 26.1 | -0.05 | -0.19 | 89.9 | | | | | | | | | | | | | | | | | 09/18 | 26.15 | -0.7 | -2.61 | 97.3 | | | | | | | | | | | | | | | | | 09/15 | 26.85 | -0.05 | -0.19 | 58 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 26.9 | -0.55 | -2 | 77.8 | | | | | | | | | | | | | | | | | 09/13 | 27.45 | +0.85 | +3.2 | 70.7 | | | | | | | | | | | | | | | | | 09/12 | 26.6 | -0.75 | -2.74 | 96.3 | | | | | | | | | | | | | | | | | 09/11 | 27.35 | -0.6 | -2.15 | 106 | | | | | | | | | | | | | | | | | 09/08 | 27.95 | -0.05 | -0.18 | 60.1 | | | | | | | | | | | | | | | | | 09/07 | 28 | 0 | 0 | 84 | | | | | | | | | | | | | | | | | 09/06 | 28 | 0 | 0 | 79.4 | | | | | | | | | | | | | | | | | 09/05 | 28 | 0 | 0 | 177 | | | | | | | | | | | | | | | | | 09/04 | 28 | +1.1 | +4.09 | 181 | | | | | | | | | | | | | | | | | 09/01 | 26.9 | -0.35 | -1.28 | 204 | | | | | | | | | | | | | | | | | 08/31 | 27.25 | +0.25 | +0.93 | 86.8 | | | | | | | | | | | | | | | | | 08/30 | 27 | +0.3 | +1.12 | 71 | | | | | | | | | | | | | | | | | 08/29 | 26.7 | -0.2 | -0.74 | 56 | | | | | | | | | | | | | | | | | 08/28 | 26.9 | -0.45 | -1.65 | 71.5 | | | | | | | | | | | | | | | | | 08/25 | 27.35 | +0.3 | +1.11 | 83 | | | | | | | | | | | | | | | | | 08/24 | 27.05 | +0.05 | +0.19 | 157 | | | | | | | | | | | | | | | | | 08/23 | 27 | +0.9 | +3.45 | 288 | | | | | | | | | | | | | | | | | 08/22 | 26.1 | 0 | 0 | 99.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 26.1 | -0.05 | -0.19 | 95.3 | | | | | | | | | | | | | | | | | 08/18 | 26.15 | -1.6 | -5.77 | 280 | | | | | | | | | | | | | | | | | 08/17 | 27.75 | +0.1 | +0.36 | 611 | | | | | | | | | | | | | | | | | 08/16 | 27.65 | +2.5 | +9.94 | 354 | | | | | | | | | | | | | | | | | 08/15 | 25.15 | +2.25 | +9.83 | 124 | | | | | | | | | | | | | | | | | 08/14 | 22.9 | -0.65 | -2.76 | 206 | | | | | | | | | | | | | | | | | 08/11 | 23.55 | -0.85 | -3.48 | 237 | | | | | | | | | | | | | | | | | 08/10 | 24.4 | +0.2 | +0.83 | 205 | | | | | | | | | | | | | | | | | 08/09 | 24.2 | -2.5 | -9.36 | 470 | | | | | | | | | | | | | | | | | 08/08 | 26.7 | -0.65 | -2.38 | 128 | | | | | | | | | | | | | | | | | 08/07 | 27.35 | -0.25 | -0.91 | 160 | | | | | | | | | | | | | | | | | 08/04 | 27.6 | -0.35 | -1.25 | 314 | | | | | | | | | | | | | | | | | 08/02 | 27.95 | -2.55 | -8.36 | 673 | | | | | | | | | | | | | | | | | 08/01 | 30.5 | -0.1 | -0.33 | 127 | | | | | | | | | | | | | | | | | 07/31 | 30.6 | +0.35 | +1.16 | 180 | | | | | | | | | | | | | | | | | 07/28 | 30.25 | -0.1 | -0.33 | 132 | | | | | | | | | | | | | | | | | 07/27 | 30.35 | -0.45 | -1.46 | 123 | | | | | | | | | | | | | | | | | 07/26 | 30.8 | 0 | 0 | 145 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 30.8 | +0.4 | +1.32 | 150 | | | | | | | | | | | | | | | | | 07/24 | 30.4 | -0.8 | -2.56 | 188 | | | | | | | | | | | | | | | | | 07/21 | 31.2 | -0.25 | -0.79 | 147 | | | | | | | | | | | | | | | | | 07/20 | 31.45 | +0.5 | +1.62 | 170 | | | | | | | | | | | | | | | | | 07/19 | 30.95 | -0.65 | -2.06 | 341 | | | | | | | | | | | | | | | | | 07/18 | 31.6 | -2.55 | -7.47 | 656 | | | | | | | | | | | | | | | | | 07/17 | 34.15 | -0.75 | -2.15 | 320 | | | | | | | | | | | | | | | | | 07/14 | 34.9 | +0.35 | +1.01 | 353 | | | | | | | | | | | | | | | | | 07/13 | 34.55 | -0.3 | -0.86 | 249 | | | | | | | | | | | | | | | | | 07/12 | 34.85 | -0.25 | -0.71 | 175 | | | | | | | | | | | | | | | | | 07/11 | 35.1 | -1.05 | -2.9 | 180 | | | | | | | | | | | | | | | | | 07/10 | 36.15 | +1.65 | +4.78 | 651 | | | | | | | | | | | | | | | | | 07/07 | 34.5 | 0 | 0 | 215 | | | | | | | | | | | | | | | | | 07/06 | 34.5 | -0.75 | -2.13 | 231 | | | | | | | | | | | | | | | | | 07/05 | 35.25 | +0.7 | +2.03 | 300 | | | | | | | | | | | | | | | | | 07/04 | 34.55 | -0.8 | -2.26 | 259 | | | | | | | | | | | | | | | | | 07/03 | 35.35 | +0.35 | +1 | 369 | | | | | | | | | | | | | | | | | 06/30 | 35 | -0.6 | -1.69 | 386 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 35.6 | +0.55 | +1.57 | 484 | | | | | | | | | | | | | | | | | 06/28 | 35.05 | -2.3 | -6.16 | 1,146 | | | | | | | | | | | | | | | | | 06/27 | 37.35 | +0.6 | +1.63 | 1,819 | | | | | | | | | | | | | | | | | 06/26 | 36.75 | +3.3 | +9.87 | 1,362 | | | | | | | | | | | | | | | | | 06/21 | 33.45 | -0.45 | -1.33 | 247 | | | | | | | | | | | | | | | | | 06/20 | 33.9 | +0.15 | +0.44 | 662 | | | | | | | | | | | | | | | | | 06/19 | 33.75 | +3.05 | +9.93 | 625 | | | | | | | | | | | | | | | | | 06/16 | 30.7 | +0.1 | +0.33 | 164 | | | | | | | | | | | | | | | | | 06/15 | 30.6 | -0.45 | -1.45 | 271 | | | | | | | | | | | | | | | | | 06/14 | 31.05 | -0.9 | -2.82 | 274 | | | | | | | | | | | | | | | | | 06/13 | 31.95 | +0.4 | +1.27 | 189 | | | | | | | | | | | | | | | | | 06/12 | 31.55 | -1.1 | -3.37 | 280 | | | | | | | | | | | | | | | | | 06/09 | 32.65 | +0.3 | +0.93 | 397 | | | | | | | | | | | | | | | | | 06/08 | 32.35 | -1.95 | -5.69 | 569 | | | | | | | | | | | | | | | | | 06/07 | 34.3 | -0.65 | -1.86 | 559 | | | | | | | | | | | | | | | | | 06/06 | 34.95 | +1.3 | +3.86 | 1,110 | | | | | | | | | | | | | | | | | 06/05 | 33.65 | +3.05 | +9.97 | 719 | | | | | | | | | | | | | | | | | 06/02 | 30.6 | -1.15 | -3.62 | 553 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 31.75 | +0.9 | +2.92 | 582 | | | | | | | | | | | | | | | | | 05/31 | 30.85 | -0.2 | -0.64 | 390 | | | | | | | | | | | | | | | | | 05/30 | 31.05 | -1.35 | -4.17 | 864 | | | | | | | | | | | | | | | | | 05/29 | 32.4 | +2.25 | +7.46 | 1,070 | | | | | | | | | | | | | | | | | 05/26 | 30.15 | -1.75 | -5.49 | 1,526 | | | | | | | | | | | | | | | | | 05/25 | 31.9 | -3.5 | -9.89 | 1,683 | | | | | | | | | | | | | | | | | 05/24 | 35.4 | -3.9 | -9.92 | 1,721 | | | | | | | | | | | | | | | | | 05/23 | 39.3 | -1.5 | -3.68 | 1,400 | | | | | | | | | | | | | | | | | 05/22 | 40.8 | +2.6 | +6.81 | 548 | | | | | | | | | | | | | | | | | 05/19 | 38.2 | +0.15 | +0.39 | 376 | | | | | | | | | | | | | | | | | 05/18 | 38.05 | +0.5 | +1.33 | 332 | | | | | | | | | | | | | | | | | 05/17 | 37.55 | +1.7 | +4.74 | 319 | | | | | | | | | | | | | | | | | 05/16 | 35.85 | -0.55 | -1.51 | 478 | | | | | | | | | | | | | | | | | 05/15 | 36.4 | -1.6 | -4.21 | 297 | | | | | | | | | | | | | | | | | 05/12 | 38 | +0.65 | +1.74 | 398 | | | | | | | | | | | | | | | | | 05/11 | 37.35 | -1.65 | -4.23 | 593 | | | | | | | | | | | | | | | | | 05/10 | 39 | -0.5 | -1.27 | 658 | | | | | | | | | | | | | | | | | 05/09 | 39.5 | -2.4 | -5.73 | 647 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 41.9 | 0 | 0 | 2,180 | | | | | | | | | | | | | | | | | 05/05 | 41.9 | +2.3 | +5.81 | 3,064 | | | | | | | | | | | | | | | | | 05/04 | 39.6 | +3.6 | +10 | 1,107 | | | | | | | | | | | | | | | | | 05/03 | 36 | +3.25 | +9.92 | 1,535 | | | | | | | | | | | | | | | | | 05/02 | 32.75 | -0.9 | -2.67 | 2,198 | | | | | | | | | | | | | | | | | 04/28 | 33.65 | +3.05 | +9.97 | 1,474 | | | | | | | | | | | | | | | | | 04/27 | 30.6 | +2.75 | +9.87 | 1,810 | | | | | | | | | | | | | | | | | 04/26 | 27.85 | +0.85 | +3.15 | 422 | | | | | | | | | | | | | | | | | 04/25 | 27 | -1 | -3.57 | 230 | | | | | | | | | | | | | | | | |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 |
|