| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 907 | 936 | -29 | -3.1% | 4.7% | 928 | 935 | 891 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 11.9億 | 2,128 | 0.6張/筆 | 913.9元 | 11.13 | 54.67 | -4.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,869 | 17.54億 | 2,952 | 0.6張/筆 | 938.2元 | +26 (+2.86%) | 連漲連跌: 連2漲→跌 ( -29元 / -3.1%) 財報評分: 最新68分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 100 | 45 | 0 | +55 | 1,260 | 3.58% | 減→2增 | 0 | 0% | 9.6% 2減→3增 | 863 | +397 | +46% | 1,459 (03/20) | 922 (01/03) | 融券 | 4 | 16 | 0 | +12 | 121 | 0.34% | 無→3增 | 184 | -63 | -34.2% | 170 (01/02) | 0 (03/25) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +65 (+5.44%) | -3 (-0.24%) | +130 (+11.5%) | +152 (+13.72%) | -199 (-13.64%) | +54 (+4.48%) | +210 (+20%) | +5 (+0.4%) | -3,162 (-71.51%) | -8,919 (-87.62%) | 融券增減(張) (增減幅) | +32 (+35.96%) | +59 (+95.16%) | +57 (+89.06%) | +93 (+332.14%) | +102 (+536.84%) | +20 (+19.8%) | +24 (+24.74%) | +100 (+476.19%) | +72 (+146.94%) | -291 (-70.63%) | 借券賣出增減(張) (增減幅) | -39 (-3.58%) | -46 (-4.19%) | -79 (-6.99%) | -333 (-24.05%) | -326 (-23.67%) | +66 (+6.7%) | +309 (+41.62%) | +67 (+6.81%) | -1,707 (-61.88%) | +738 (+234.88%) | 券資比增減 | +2.16 | +4.69 | +3.94 | +7.08 | +8.3 | +1.23 | +0.37 | +7.93 | +8.5 | +5.56 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 907 | +138 | +17.95 | 95.5 | 5.88 | 5.45 | 0.04 | +0.4 | 1.26 | 3.58 | 0.36 | 0.36 | 0.06 | -0.06 | 0.12 | 0.34 | 0.08 | 0.08 | 9.6 | 39.9 | 2023 | 769 | +392.5 | +104.25 | 363 | 21.7 | 21.9 | 0.14 | -0.43 | 0.86 | 2.45 | 1.36 | 2.22 | 1.18 | -0.32 | 0.18 | 0.52 | 0.21 | 0.06 | 21.3 | 40.1 | 2022 | 376.5 | -31.5 | -7.72 | 349 | 23 | 23.5 | 1.17 | -1.62 | 1.3 | 3.81 | 4.68 | 5.46 | 0.87 | -0.09 | 0.54 | 1.57 | 0.46 | 0.13 | 41.3 | 45 | 2021 | 408 | +160.5 | +64.85 | 506 | 57.1 | 55.1 | 3.23 | -1.15 | 2.92 | 9.55 | 6.49 | 6.96 | 0.22 | +0.24 | 0.62 | 2.04 | 0.7 | 0.14 | 21.4 | 38.9 | 2020 | 247.5 | +13 | +5.54 | 797 | 83.2 | 86.2 | 0.74 | -3.73 | 4.08 | 13.5 | 18.7 | 17.6 | 0.68 | -1.77 | 0.39 | 1.28 | 2.21 | 0.28 | 9.47 | 46.7 | 2019 | 234.5 | +156.3 | +199.87 | 1,026 | 124 | 119 | 0.62 | +4.09 | 7.81 | 25.8 | 16.2 | 21.5 | 5.48 | -0.14 | 2.16 | 7.14 | 2.64 | 0.26 | 27.6 | 46.7 | 2018 | 78.2 | +11.5 | +17.24 | 372 | 49.3 | 48.2 | 0.31 | +0.8 | 3.74 | 13.7 | 5.63 | 11.1 | 3.19 | +2.33 | 2.4 | 8.76 | 1.13 | 0.3 | 64.1 | 41.5 | 2017 | 66.7 | +19.2 | +40.42 | 323 | 66 | 65.4 | 0.39 | +0.26 | 2.99 | 11.2 | 5.45 | 5.48 | 0.05 | -0.01 | 0.07 | 0.27 | 7.94 | 2.46 | 2.37 | 23.9 | 2016 | 47.5 | +3.25 | +7.34 | 110 | 24.7 | 23.2 | 1.92 | -0.4 | 2.72 | 10.2 | 3.47 | 3.52 | 0.01 | +0.04 | 0.08 | 0.32 | 10.8 | 9.76 | 3.13 | 15.3 | 2015 | 44.25 | -31.65 | -41.7 | 82.3 | 19 | 25.2 | 1.48 | -7.71 | 3.12 | 11.7 | 2.24 | 2.07 | 0 | -0.17 | 0.05 | 0.18 | 8.94 | 10.9 | 1.51 | | 2014 | 75.9 | -4.8 | -5.95 | 475 | 142 | 134 | 0.68 | +7.34 | 10.8 | 40.6 | 17.1 | 17.3 | 0.26 | -0.06 | 0.22 | 0.82 | 91.2 | 19.2 | 2.02 | | 2013 | 80.7 | +13.6 | +20.27 | 101 | 28.9 | 29.6 | 0.64 | -1.31 | 3.5 | 13.1 | 2.16 | 2.18 | 0.02 | 0 | 0.28 | 1.06 | 11.7 | 11.6 | 8.08 | | 2012 | 67.1 | -0.5 | -0.74 | 254 | 71 | 70.1 | 0.97 | -0.1 | 4.82 | 18.1 | 5.43 | 5.69 | 0.12 | +0.14 | 0.28 | 1.07 | 28.5 | 11.2 | 5.91 | | 2011 | 67.6 | -90.4 | -57.22 | 237 | 69 | 70.2 | 1.38 | -2.68 | 4.92 | 19.3 | 3.65 | 4.13 | 0.52 | -0.05 | 0.15 | 0.59 | 28.7 | 12.1 | 3.05 | | 2010 | 158 | -27 | -14.59 | 259 | 56.6 | 48.6 | 0.32 | +7.59 | 7.6 | 36.4 | 2.38 | 4.11 | 1.54 | +0.2 | 0.2 | 0.94 | 14.8 | 5.7 | 2.58 | | 2009 | 185 | +105 | +131.25 | 47.4 | | | | | | | | | | | | | | | | |
|