| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 420 | 436.5 | -16.5 | -3.78% | 5.27% | 434 | 434 | 411 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 852 | 3.61億 | 1,669 | 0.5張/筆 | 423.2元 | 2.84 | 22.08 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 439 | 1.93億 | 1,049 | 0.4張/筆 | 440.3元 | -9 (-2.02%) | 連漲連跌: 連2跌 ( -25.5元 / -5.72%) 財報評分: 最新53分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 38 | 0 | -1 | 616 | 3.25% | 2增→3減 | 0 | 0% | 0.32% 3減→增 | 486 | +130 | +26.8% | 774 (03/20) | 360 (02/23) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 3減→無 | 15 | -13 | -86.7% | 28 (03/04) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | -19 (-2.99%) | -24 (-3.75%) | -11 (-1.75%) | +7 (+1.15%) | -158 (-20.41%) | +137 (+28.6%) | -168 (-21.43%) | -486 (-44.1%) | - | - | 融券增減(張) (增減幅) | -1 (-33.33%) | -2 (-50%) | -2 (-50%) | -3 (-60%) | -14 (-87.5%) | -9 (-81.82%) | -21 (-91.3%) | -18 (-90%) | - | - | 借券賣出增減(張) (增減幅) | +11 (+0.84%) | +46 (+3.62%) | +143 (+12.19%) | +326 (+32.93%) | +544 (+70.47%) | +526 (+66.58%) | -1,074 (-44.94%) | -1,397 (-51.49%) | - | - | 券資比增減 | -0.15 | -0.3 | -0.31 | -0.5 | -1.74 | -1.97 | -2.61 | -1.49 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 420 | -58.5 | -12.23 | 8.81 | 0.49 | 0.49 | 0 | 0 | 0.62 | 3.25 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.01 | 0.11 | 0.32 | 26.8 | 24M03 | 478.5 | +31.5 | +7.05 | 22.7 | 2 | 1.83 | 0 | +0.17 | 0.62 | 3.26 | 0.05 | 0.05 | 0 | -0.01 | 0 | 0 | 0.01 | 0.04 | 0 | 34.2 | 24M02 | 447 | +70.5 | +18.73 | 9.85 | 0.62 | 0.61 | 0.02 | -0.01 | 0.45 | 2.37 | 0.01 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 0.02 | 1.56 | 26.8 | 24M01 | 376.5 | -24 | -5.99 | 7.62 | 0.3 | 0.33 | 0 | -0.03 | 0.46 | 2.42 | 0.01 | 0.01 | 0 | -0.01 | 0.01 | 0.05 | 0 | 0.01 | 1.97 | 20.2 | 23M12 | 400.5 | -2 | -0.5 | 7.55 | 0.19 | 0.33 | 0 | -0.14 | 0.49 | 2.56 | 0.02 | 0.01 | 0 | -0.01 | 0.02 | 0.08 | 0 | 0 | 3.09 | 27.2 | 23M11 | 402.5 | +44 | +12.27 | 17.5 | 1.14 | 1.25 | 0 | -0.11 | 0.63 | 3.31 | 0.02 | 0.03 | 0 | +0.01 | 0.02 | 0.13 | 0 | 0.02 | 3.98 | 30.7 | 23M10 | 358.5 | +3.5 | +0.99 | 12.4 | 0.84 | 0.86 | 0 | -0.02 | 0.74 | 3.89 | 0.04 | 0.03 | 0 | -0.02 | 0.01 | 0.06 | 0 | 0.03 | 1.49 | 30.1 | 23M09 | 355 | +33 | +10.25 | 20.6 | 1.54 | 1.63 | 0 | -0.09 | 0.76 | 4.02 | 0.03 | 0.06 | 0 | +0.03 | 0.03 | 0.16 | 0.01 | 0.04 | 3.94 | 34.2 | 23M08 | 322 | -8 | -2.42 | 8.05 | 0.38 | 0.45 | 0.01 | -0.08 | 0.85 | 4.48 | 0.04 | 0.04 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0.47 | 24.3 | 23M07 | 330 | +9 | +2.8 | 8.57 | 0.49 | 0.45 | 0.01 | +0.03 | 0.93 | 4.89 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0 | 0.03 | 0.43 | 26.1 | 23M06 | 321 | -29.5 | -8.42 | 15.3 | 0.76 | 0.81 | 0.02 | -0.06 | 0.9 | 4.74 | 0.04 | 0.02 | 0.02 | -0.04 | 0 | 0.01 | 0.02 | 0.12 | 0.22 | 19.3 | 23M05 | 350.5 | -30.5 | -8.01 | 14.5 | 0.73 | 0.66 | 0.03 | +0.04 | 0.96 | 5.07 | 0.13 | 0.15 | 0 | +0.02 | 0.04 | 0.22 | 0 | 0.03 | 4.37 | 30 | 23M04 | 381 | -33 | -7.97 | 25.2 | 2.16 | 2.54 | 0.02 | -0.39 | 0.92 | 4.83 | 0.1 | 0.11 | 0 | +0.01 | 0.02 | 0.12 | 0.03 | 0.12 | 2.4 | 35.8 | 23M03 | 414 | +2 | +0.49 | 26.9 | 2.42 | 1.91 | 0.01 | +0.5 | 1.31 | 6.9 | 0.29 | 0.07 | 0.01 | -0.23 | 0.01 | 0.05 | 0.02 | 0.06 | 0.76 | 29.9 | 23M02 | 412 | +57 | +16.06 | 21.3 | 2.04 | 2.07 | 0 | -0.03 | 0.81 | 4.27 | 0.05 | 0.01 | 0.02 | -0.07 | 0.24 | 1.24 | 0.01 | 0.06 | 29.2 | 37.9 | 23M01 | 355 | +50.5 | +16.58 | 19.6 | 1.75 | 2.08 | 0.01 | -0.34 | 0.84 | 4.4 | 0.04 | 0.05 | 0 | +0.01 | 0.31 | 1.61 | 0.02 | 0.08 | 36.6 | 39.4 | 22M12 | 304.5 | -6 | -1.93 | 16.4 | 1.86 | 1.97 | 0.01 | -0.12 | 1.17 | 6.19 | 0.08 | 0.1 | 0 | +0.02 | 0.3 | 1.58 | 0.01 | 0.08 | 25.6 | 35.8 | 22M11 | 310.5 | +77.5 | +33.26 | 43.5 | 4.87 | 4.32 | 0 | +0.55 | 1.3 | 6.83 | 0.06 | 0.11 | 0 | +0.04 | 0.28 | 1.46 | 0.03 | 0.06 | 21.4 | 43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 233 | +16 | +7.37 | 15.7 | 1.09 | 0.99 | 0.01 | +0.1 | 0.75 | 3.96 | 0.1 | 0.12 | 0 | +0.02 | 0.23 | 1.23 | 0 | 0.02 | 31 | 37.1 | 22M09 | 217 | -60 | -21.66 | 14.5 | 0.74 | 0.79 | 0.01 | -0.06 | 0.65 | 3.44 | 0.1 | 0.2 | 0 | +0.1 | 0.21 | 1.12 | 0 | 0.03 | 32.5 | 25.7 | 22M08 | 277 | -7 | -2.46 | 17.5 | 1.65 | 1.31 | 0 | +0.34 | 0.71 | 3.74 | 0.09 | 0.18 | 0 | +0.1 | 0.11 | 0.58 | 0 | 0.01 | 15.5 | 31.3 | 22M07 | 284 | -63.5 | -18.27 | 14.8 | 0.74 | 0.37 | 0 | +0.37 | 0.37 | 1.96 | 0 | 0.02 | 0 | +0.01 | 0.01 | 0.07 | 0 | 0 | 3.77 | 28.8 | 22M06 | 347.5 | -161.5 | -31.73 | 9.02 | | | | | | | | | | | | | | | | | 22M05 | 509 | +19.5 | +3.98 | 9.89 | | | | | | | | | | | | | | | | | 22M04 | 489.5 | -20.5 | -4.02 | 10.1 | | | | | | | | | | | | | | | | | 22M03 | 510 | -86 | -14.43 | 18.4 | | | | | | | | | | | | | | | | | 22M02 | 596 | -30 | -4.79 | 20.4 | | | | | | | | | | | | | | | | | 22M01 | 626 | +318 | +103.25 | 37.2 | | | | | | | | | | | | | | | | |
|