| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 425.5 | 432.5 | -7 | -1.62% | 1.97% | 426.5 | 432 | 423.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 1.14億 | 538 | 0.5張/筆 | 426.6元 | 2.88 | 22.37 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1.17億 | 483 | 0.6張/筆 | 428.7元 | +13 (+3.1%) | 連漲連跌: 連2漲→跌 ( -7元 / -1.62%) 財報評分: 最新53分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 1 | 0 | +1 | 600 | 3.16% | 4減→3增 | 0 | 0% | 1.33% 4增→減 | 486 | +114 | +23.5% | 774 (03/20) | 360 (02/23) | 融券 | 1 | 1 | 0 | 0 | 8 | 0.04% | 3增→無 | 15 | -7 | -46.7% | 28 (03/04) | 0 (03/22) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 | 10年 | 融資增減(張) (增減幅) | +11 (+1.87%) | +15 (+2.56%) | -17 (-2.76%) | -61 (-9.23%) | -41 (-6.4%) | +127 (+26.85%) | -171 (-22.18%) | -332 (-35.62%) | - | - | 融券增減(張) (增減幅) | +1 (+14.29%) | +5 (+166.67%) | +6 (+300%) | +5 (+166.67%) | +8 (0%) | -3 (-27.27%) | -10 (-55.56%) | -11 (-57.89%) | - | - | 借券賣出增減(張) (增減幅) | +112 (+8.48%) | +101 (+7.58%) | +108 (+8.15%) | +295 (+25.92%) | +683 (+91.07%) | +705 (+96.84%) | -837 (-36.87%) | -1,602 (-52.78%) | - | - | 券資比增減 | +0.14 | +0.82 | +1.01 | +0.88 | +1.33 | -0.99 | -1 | -0.71 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 425.5 | -7 | -1.62 | 266 | 2 | 1 | 0 | +1 | 600 | 3.16 | 1 | 1 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.33 | 23.3 | 04/24 | 432.5 | +13 | +3.1 | 273 | 22 | 12 | 0 | +10 | 599 | 3.16 | 1 | 2 | 0 | +1 | 8 | 0.04 | 0 | 0 | 1.34 | 15.8 | 04/23 | 419.5 | +8.5 | +2.07 | 317 | 10 | 6 | 0 | +4 | 589 | 3.11 | 0 | 4 | 0 | +4 | 7 | 0.04 | 0 | 0 | 1.19 | 27.8 | 04/22 | 411 | -9 | -2.14 | 475 | 7 | 38 | 0 | -31 | 585 | 3.08 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0.21 | 0.51 | 32.2 | 04/19 | 420 | -16.5 | -3.78 | 852 | 37 | 38 | 0 | -1 | 616 | 3.25 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 33.1 | 04/18 | 436.5 | -9 | -2.02 | 439 | 16 | 34 | 0 | -18 | 617 | 3.25 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.32 | 16.2 | 04/17 | 445.5 | +6 | +1.37 | 400 | 13 | 18 | 0 | -5 | 635 | 3.35 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.47 | 29.7 | 04/16 | 439.5 | -7 | -1.57 | 673 | 39 | 30 | 0 | +9 | 640 | 3.37 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.62 | 33.3 | 04/15 | 446.5 | -6.5 | -1.43 | 456 | 26 | 22 | 0 | +4 | 631 | 3.33 | 1 | 3 | 0 | +2 | 6 | 0.03 | 0 | 0 | 0.95 | 16.7 | 04/12 | 453 | -5 | -1.09 | 636 | 21 | 55 | 0 | -34 | 627 | 3.31 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 0.63 | 0.64 | 36.8 | 04/11 | 458 | -23.5 | -4.88 | 2,299 | 144 | 93 | 0 | +51 | 661 | 3.49 | 1 | 1 | 0 | 0 | 3 | 0.02 | 5 | 0.22 | 0.45 | 22.2 | 04/10 | 481.5 | +5 | +1.05 | 741 | 26 | 29 | 0 | -3 | 610 | 3.22 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.49 | 25.9 | 04/09 | 476.5 | -4.5 | -0.94 | 955 | 60 | 85 | 0 | -25 | 613 | 3.23 | 4 | 0 | 0 | -4 | 2 | 0.01 | 1 | 0.1 | 0.33 | 34.6 | 04/08 | 481 | +1 | +0.21 | 256 | 37 | 8 | 0 | +29 | 638 | 3.36 | 1 | 2 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.94 | 18.4 | 04/03 | 480 | -6.5 | -1.34 | 305 | 47 | 11 | 0 | +36 | 609 | 3.21 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.82 | 18.7 | 04/02 | 486.5 | +6.5 | +1.35 | 412 | 14 | 47 | 3 | -36 | 573 | 3.02 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0.87 | 22.1 | 04/01 | 480 | +1.5 | +0.31 | 391 | 14 | 24 | 0 | -10 | 609 | 3.21 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.33 | 32.7 | 03/29 | 478.5 | +5.5 | +1.16 | 298 | 15 | 7 | 0 | +8 | 619 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 473 | +0.5 | +0.11 | 484 | 25 | 23 | 0 | +2 | 611 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 03/27 | 472.5 | -4.5 | -0.94 | 303 | 29 | 61 | 0 | -32 | 609 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/26 | 477 | -0.5 | -0.1 | 392 | 24 | 29 | 0 | -5 | 641 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/25 | 477.5 | -9 | -1.85 | 500 | 38 | 54 | 0 | -16 | 646 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/22 | 486.5 | -8 | -1.62 | 516 | 42 | 99 | 0 | -57 | 662 | 3.49 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | 16.5 | 03/21 | 494.5 | +10.5 | +2.17 | 584 | 8 | 63 | 0 | -55 | 719 | 3.79 | 1 | 0 | 0 | -1 | 15 | 0.08 | 0 | 0 | 2.09 | 19.3 | 03/20 | 484 | -14 | -2.81 | 1,178 | 127 | 115 | 0 | +12 | 774 | 4.08 | 9 | 2 | 0 | -7 | 16 | 0.08 | 1 | 0.08 | 2.07 | 33.6 | 03/19 | 498 | +16.5 | +3.43 | 1,756 | 165 | 90 | 0 | +75 | 762 | 4.02 | 0 | 10 | 0 | +10 | 23 | 0.12 | 0 | 0 | 3.02 | 29.4 | 03/18 | 481.5 | +2 | +0.42 | 841 | 65 | 42 | 0 | +23 | 687 | 3.62 | 1 | 0 | 0 | -1 | 13 | 0.07 | 0 | 0 | 1.89 | 52.4 | 03/15 | 479.5 | +3 | +0.63 | 1,228 | 105 | 69 | 1 | +35 | 664 | 3.5 | 0 | 1 | 0 | +1 | 14 | 0.07 | 2 | 0.16 | 2.11 | 37.2 | 03/14 | 476.5 | -9.5 | -1.95 | 1,076 | 116 | 92 | 0 | +24 | 629 | 3.32 | 3 | 1 | 2 | -4 | 13 | 0.07 | 0 | 0 | 2.07 | 36.5 | 03/13 | 486 | -3 | -0.61 | 1,806 | 169 | 207 | 0 | -38 | 605 | 3.19 | 1 | 2 | 0 | +1 | 17 | 0.09 | 0 | 0 | 2.81 | 39.2 | 03/12 | 489 | +26 | +5.62 | 1,623 | 165 | 123 | 0 | +42 | 643 | 3.39 | 0 | 10 | 0 | +10 | 16 | 0.08 | 0 | 0 | 2.49 | 25.5 | 03/11 | 463 | +1 | +0.22 | 629 | 60 | 19 | 0 | +41 | 601 | 3.17 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1 | 36.9 | 03/08 | 462 | -8.5 | -1.81 | 952 | 43 | 48 | 0 | -5 | 560 | 2.95 | 14 | 0 | 0 | -14 | 6 | 0.03 | 2 | 0.21 | 1.07 | 42.5 | 03/07 | 470.5 | -1.5 | -0.32 | 930 | 33 | 61 | 0 | -28 | 565 | 2.98 | 6 | 0 | 0 | -6 | 20 | 0.11 | 0 | 0 | 3.54 | 37.7 | 03/06 | 472 | -3 | -0.63 | 766 | 69 | 44 | 1 | +24 | 593 | 3.13 | 1 | 0 | 0 | -1 | 26 | 0.14 | 0 | 0 | 4.38 | 32 | 03/05 | 475 | -5 | -1.04 | 1,162 | 111 | 92 | 0 | +19 | 569 | 3 | 1 | 0 | 0 | -1 | 27 | 0.14 | 1 | 0.09 | 4.75 | 36.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 480 | +3 | +0.63 | 2,322 | 159 | 308 | 0 | -149 | 550 | 2.9 | 0 | 1 | 0 | +1 | 28 | 0.15 | 1 | 0.04 | 5.09 | 39.1 | 03/01 | 477 | +30 | +6.71 | 3,353 | 437 | 187 | 0 | +250 | 699 | 3.69 | 0 | 20 | 0 | +20 | 27 | 0.14 | 2 | 0.06 | 3.86 | 40.3 | 02/29 | 447 | -2 | -0.45 | 520 | 34 | 16 | 0 | +18 | 449 | 2.37 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.56 | 32.1 | 02/27 | 449 | +4 | +0.9 | 740 | 85 | 42 | 0 | +43 | 431 | 2.27 | 0 | 4 | 0 | +4 | 7 | 0.04 | 0 | 0 | 1.62 | 36.5 | 02/26 | 445 | -15.5 | -3.37 | 541 | 55 | 27 | 0 | +28 | 388 | 2.05 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.77 | 21.8 | 02/23 | 460.5 | +0.5 | +0.11 | 687 | 34 | 50 | 0 | -16 | 360 | 1.9 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.83 | 33.6 | 02/22 | 460 | +19 | +4.31 | 1,183 | 58 | 100 | 13 | -55 | 376 | 1.98 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0.08 | 0.8 | 25.8 | 02/21 | 441 | -3.5 | -0.79 | 535 | 57 | 89 | 0 | -32 | 431 | 2.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.46 | 34 | 02/20 | 444.5 | +9.5 | +2.18 | 977 | 72 | 63 | 0 | +9 | 463 | 2.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.1 | 0.43 | 32 | 02/19 | 435 | -1 | -0.23 | 484 | 29 | 19 | 0 | +10 | 454 | 2.39 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.44 | 29.1 | 02/16 | 436 | +20 | +4.81 | 1,675 | 113 | 110 | 0 | +3 | 444 | 2.34 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0.45 | 30.2 | 02/15 | 416 | +37.5 | +9.91 | 1,989 | 68 | 77 | 0 | -9 | 441 | 2.33 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.81 | 15.9 | 02/05 | 378.5 | -3 | -0.79 | 185 | 6 | 6 | 2 | -2 | 452 | 2.38 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.77 | 19.4 | 02/02 | 381.5 | +4.5 | +1.19 | 186 | 3 | 7 | 0 | -4 | 454 | 2.39 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.76 | 16.6 | 02/01 | 377 | +0.5 | +0.13 | 151 | 2 | 2 | 0 | 0 | 458 | 2.42 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 1.75 | 15.3 | 01/31 | 376.5 | 0 | 0 | 154 | 8 | 11 | 0 | -3 | 458 | 2.42 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 1.97 | 16.9 | 01/30 | 376.5 | -1.5 | -0.4 | 170 | 9 | 2 | 0 | +7 | 461 | 2.43 | 0 | 1 | 0 | +1 | 11 | 0.06 | 1 | 0.59 | 2.39 | 11.2 | 01/29 | 378 | +1 | +0.27 | 185 | 7 | 1 | 0 | +6 | 454 | 2.39 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 2.2 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 377 | -8 | -2.08 | 425 | 7 | 32 | 0 | -25 | 448 | 2.36 | 1 | 1 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2.46 | 19.7 | 01/25 | 385 | +1 | +0.26 | 113 | 5 | 9 | 0 | -4 | 473 | 2.49 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 2.33 | 12.4 | 01/24 | 384 | -3 | -0.78 | 296 | 9 | 11 | 0 | -2 | 477 | 2.52 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 2.31 | 9.81 | 01/23 | 387 | -3.5 | -0.9 | 252 | 16 | 5 | 1 | +10 | 479 | 2.53 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 2.51 | 20.6 | 01/22 | 390.5 | +1.5 | +0.39 | 281 | 4 | 14 | 0 | -10 | 469 | 2.47 | 0 | 2 | 0 | +2 | 13 | 0.07 | 0 | 0 | 2.77 | 17.1 | 01/19 | 389 | +1.5 | +0.39 | 210 | 13 | 12 | 0 | +1 | 479 | 2.53 | 1 | 0 | 0 | -1 | 11 | 0.06 | 0 | 0 | 2.3 | 19.5 | 01/18 | 387.5 | -6.5 | -1.65 | 450 | 12 | 26 | 0 | -14 | 478 | 2.52 | 2 | 0 | 0 | -2 | 12 | 0.06 | 0 | 0 | 2.51 | 17.5 | 01/17 | 394 | -10.5 | -2.6 | 520 | 8 | 13 | 0 | -5 | 492 | 2.59 | 2 | 0 | 0 | -2 | 14 | 0.07 | 0 | 0 | 2.85 | 31.5 | 01/16 | 404.5 | +1 | +0.25 | 192 | 15 | 7 | 0 | +8 | 497 | 2.62 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 3.22 | 19.8 | 01/15 | 403.5 | +7 | +1.77 | 308 | 12 | 35 | 0 | -23 | 489 | 2.58 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 3.27 | 11.4 | 01/12 | 396.5 | -7.5 | -1.86 | 400 | 26 | 6 | 0 | +20 | 512 | 2.7 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 3.12 | 33.2 | 01/11 | 404 | +6 | +1.51 | 560 | 40 | 47 | 0 | -7 | 492 | 2.59 | 0 | 2 | 1 | +1 | 16 | 0.08 | 0 | 0 | 3.25 | 12.7 | 01/10 | 398 | -3.5 | -0.87 | 345 | 9 | 22 | 0 | -13 | 499 | 2.63 | 2 | 1 | 0 | -1 | 15 | 0.08 | 0 | 0 | 3.01 | 23.2 | 01/09 | 401.5 | +7.5 | +1.9 | 1,373 | 72 | 32 | 0 | +40 | 512 | 2.7 | 0 | 2 | 0 | +2 | 16 | 0.08 | 0 | 0 | 3.12 | 18 | 01/08 | 394 | +6 | +1.55 | 272 | 4 | 14 | 0 | -10 | 472 | 2.49 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 2.97 | 34.9 | 01/05 | 388 | -6 | -1.52 | 213 | 11 | 5 | 0 | +6 | 482 | 2.54 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 2.9 | 17.4 | 01/04 | 394 | -3 | -0.76 | 399 | 5 | 10 | 0 | -5 | 476 | 2.51 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 3.15 | 21.8 | 01/03 | 397 | +2.5 | +0.63 | 263 | 6 | 11 | 0 | -5 | 481 | 2.54 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 3.12 | 33.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 394.5 | -6 | -1.5 | 239 | 7 | 7 | 0 | 0 | 486 | 2.56 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 3.09 | 15.5 | 12/29 | 400.5 | +3.5 | +0.88 | 234 | 5 | 26 | 1 | -22 | 486 | 2.56 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 3.09 | 22.2 | 12/28 | 397 | +1.5 | +0.38 | 748 | 31 | 24 | 0 | +7 | 508 | 2.68 | 4 | 0 | 0 | -4 | 15 | 0.08 | 0 | 0 | 2.95 | 24.9 | 12/27 | 395.5 | +4 | +1.02 | 263 | 13 | 5 | 0 | +8 | 501 | 2.64 | 0 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 3.79 | 6.46 | 12/26 | 391.5 | +3 | +0.77 | 101 | 0 | 2 | 0 | -2 | 493 | 2.6 | 0 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 3.85 | 18.7 | 12/25 | 388.5 | -5 | -1.27 | 380 | 4 | 18 | 0 | -14 | 495 | 2.61 | 0 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 3.84 | 48.9 | 12/22 | 393.5 | +0.5 | +0.13 | 156 | 6 | 9 | 0 | -3 | 509 | 2.68 | 0 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 3.73 | 25 | 12/21 | 393 | +1.5 | +0.38 | 455 | 6 | 29 | 0 | -23 | 512 | 2.7 | 0 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 3.71 | 30.1 | 12/20 | 391.5 | +3.5 | +0.9 | 289 | 1 | 13 | 0 | -12 | 535 | 2.82 | 0 | 1 | 0 | +1 | 19 | 0.1 | 0 | 0 | 3.55 | 22.2 | 12/19 | 388 | -8.5 | -2.14 | 314 | 15 | 7 | 0 | +8 | 547 | 2.88 | 2 | 0 | 0 | -2 | 18 | 0.09 | 0 | 0 | 3.29 | 21 | 12/18 | 396.5 | +4.5 | +1.15 | 395 | 11 | 16 | 0 | -5 | 539 | 2.84 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0 | 0 | 3.71 | 27.4 | 12/15 | 392 | +0.5 | +0.13 | 322 | 3 | 9 | 0 | -6 | 544 | 2.87 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0 | 0 | 3.68 | 35.1 | 12/14 | 391.5 | +6.5 | +1.69 | 405 | 17 | 10 | 0 | +7 | 550 | 2.9 | 0 | 6 | 0 | +6 | 20 | 0.11 | 0 | 0 | 3.64 | 33.9 | 12/13 | 385 | +1 | +0.26 | 442 | 9 | 1 | 1 | +7 | 543 | 2.86 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 2.58 | 39.6 | 12/12 | 384 | -5 | -1.29 | 472 | 16 | 13 | 0 | +3 | 536 | 2.83 | 8 | 0 | 0 | -8 | 15 | 0.08 | 0 | 0 | 2.8 | 23.9 | 12/11 | 389 | +1 | +0.26 | 256 | 4 | 9 | 0 | -5 | 533 | 2.81 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 4.32 | 31.3 | 12/08 | 388 | -5 | -1.27 | 358 | 7 | 14 | 1 | -8 | 538 | 2.84 | 2 | 1 | 0 | -1 | 22 | 0.12 | 0 | 0 | 4.09 | 16.7 | 12/07 | 393 | -5 | -1.26 | 412 | 9 | 19 | 0 | -10 | 546 | 2.88 | 1 | 0 | 0 | -1 | 23 | 0.12 | 0 | 0 | 4.21 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 398 | +1.5 | +0.38 | 259 | 6 | 5 | 0 | +1 | 556 | 2.93 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 4.32 | 15.4 | 12/05 | 396.5 | -7 | -1.73 | 628 | 8 | 20 | 0 | -12 | 555 | 2.93 | 3 | 0 | 0 | -3 | 24 | 0.13 | 0 | 0 | 4.32 | 35.7 | 12/04 | 403.5 | +1.5 | +0.37 | 348 | 10 | 15 | 0 | -5 | 567 | 2.99 | 0 | 2 | 0 | +2 | 27 | 0.14 | 0 | 0 | 4.76 | 23 | 12/01 | 402 | -0.5 | -0.12 | 317 | 10 | 66 | 0 | -56 | 572 | 3.02 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 4.37 | 24.6 | 11/30 | 402.5 | -3.5 | -0.86 | 664 | 29 | 14 | 0 | +15 | 628 | 3.31 | 3 | 0 | 0 | -3 | 25 | 0.13 | 0 | 0 | 3.98 | 33.1 | 11/29 | 406 | +3 | +0.74 | 516 | 18 | 11 | 0 | +7 | 613 | 3.23 | 1 | 0 | 0 | -1 | 28 | 0.15 | 0 | 0 | 4.57 | 23.1 | 11/28 | 403 | +6 | +1.51 | 750 | 21 | 25 | 0 | -4 | 606 | 3.2 | 0 | 0 | 0 | 0 | 29 | 0.15 | 2 | 0.27 | 4.79 | 44.1 | 11/27 | 397 | +2.5 | +0.63 | 903 | 25 | 18 | 0 | +7 | 610 | 3.22 | 0 | 1 | 0 | +1 | 29 | 0.15 | 0 | 0 | 4.75 | 48.2 | 11/24 | 394.5 | -1.5 | -0.38 | 659 | 13 | 45 | 0 | -32 | 603 | 3.18 | 3 | 0 | 0 | -3 | 28 | 0.15 | 0 | 0 | 4.64 | 17.3 | 11/23 | 396 | -8 | -1.98 | 501 | 66 | 19 | 0 | +47 | 635 | 3.35 | 0 | 0 | 0 | 0 | 31 | 0.16 | 0 | 0 | 4.88 | 19.8 | 11/22 | 404 | +5.5 | +1.38 | 460 | 10 | 22 | 0 | -12 | 588 | 3.1 | 0 | 2 | 0 | +2 | 31 | 0.16 | 0 | 0 | 5.27 | 13.1 | 11/21 | 398.5 | +0.5 | +0.13 | 651 | 34 | 39 | 0 | -5 | 600 | 3.16 | 1 | 0 | 0 | -1 | 29 | 0.15 | 0 | 0 | 4.83 | 23.5 | 11/20 | 398 | -4 | -1 | 563 | 25 | 54 | 0 | -29 | 605 | 3.19 | 0 | 0 | 0 | 0 | 30 | 0.16 | 0 | 0 | 4.96 | 30.6 | 11/17 | 402 | +5.5 | +1.39 | 572 | 30 | 18 | 0 | +12 | 634 | 3.34 | 0 | 0 | 0 | 0 | 30 | 0.16 | 0 | 0 | 4.73 | 21 | 11/16 | 396.5 | -4 | -1 | 618 | 25 | 46 | 0 | -21 | 622 | 3.28 | 5 | 2 | 0 | -3 | 30 | 0.16 | 0 | 0 | 4.82 | 28.8 | 11/15 | 400.5 | 0 | 0 | 800 | 36 | 75 | 0 | -39 | 643 | 3.39 | 1 | 0 | 0 | -1 | 33 | 0.17 | 0 | 0 | 5.13 | 33 | 11/14 | 400.5 | +0.5 | +0.12 | 937 | 37 | 109 | 0 | -72 | 682 | 3.6 | 0 | 1 | 0 | +1 | 34 | 0.18 | 0 | 0 | 4.99 | 37.8 | 11/13 | 400 | +7 | +1.78 | 1,272 | 75 | 119 | 0 | -44 | 754 | 3.98 | 3 | 2 | 0 | -1 | 33 | 0.17 | 0 | 0 | 4.38 | 40.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 393 | +10.5 | +2.75 | 2,088 | 154 | 157 | 0 | -3 | 798 | 4.21 | 1 | 16 | 0 | +15 | 34 | 0.18 | 0 | 0 | 4.26 | 35.1 | 11/09 | 382.5 | +2.5 | +0.66 | 622 | 109 | 27 | 0 | +82 | 801 | 4.22 | 0 | 3 | 0 | +3 | 19 | 0.1 | 0 | 0 | 2.37 | 25.9 | 11/08 | 380 | -6 | -1.55 | 1,209 | 67 | 115 | 0 | -48 | 719 | 3.79 | 0 | 2 | 0 | +2 | 16 | 0.08 | 0 | 0 | 2.23 | 45.6 | 11/07 | 386 | +2.5 | +0.65 | 622 | 50 | 69 | 0 | -19 | 767 | 4.04 | 0 | 1 | 0 | +1 | 14 | 0.07 | 0 | 0 | 1.83 | 16.6 | 11/06 | 383.5 | +10 | +2.68 | 1,171 | 184 | 115 | 0 | +69 | 786 | 4.14 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 1.65 | 20.4 | 11/03 | 373.5 | -2 | -0.53 | 545 | 59 | 60 | 0 | -1 | 717 | 3.78 | 0 | 1 | 0 | +1 | 13 | 0.07 | 1 | 0.18 | 1.81 | 26.4 | 11/02 | 375.5 | +7.5 | +2.04 | 818 | 30 | 65 | 0 | -35 | 718 | 3.79 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.67 | 23.9 | 11/01 | 368 | +9.5 | +2.65 | 533 | 38 | 23 | 0 | +15 | 753 | 3.97 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 1.59 | 18.2 | 10/31 | 358.5 | -7 | -1.92 | 328 | 17 | 18 | 0 | -1 | 738 | 3.89 | 3 | 0 | 0 | -3 | 11 | 0.06 | 0 | 0 | 1.49 | 24.4 | 10/30 | 365.5 | +11 | +3.1 | 714 | 18 | 33 | 0 | -15 | 739 | 3.9 | 1 | 1 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.89 | 25.9 | 10/27 | 354.5 | -6.5 | -1.8 | 435 | 17 | 34 | 0 | -17 | 754 | 3.98 | 4 | 0 | 0 | -4 | 14 | 0.07 | 0 | 0 | 1.86 | 7.36 | 10/26 | 361 | -2.5 | -0.69 | 348 | 5 | 21 | 0 | -16 | 771 | 4.07 | 0 | 0 | 0 | 0 | 18 | 0.09 | 0 | 0 | 2.33 | 29.3 | 10/25 | 363.5 | +1 | +0.28 | 286 | 14 | 18 | 0 | -4 | 787 | 4.15 | 0 | 0 | 0 | 0 | 18 | 0.09 | 0 | 0 | 2.29 | 24.9 | 10/24 | 362.5 | 0 | 0 | 468 | 19 | 29 | 0 | -10 | 791 | 4.17 | 4 | 5 | 0 | +1 | 18 | 0.09 | 0 | 0 | 2.28 | 39.1 | 10/23 | 362.5 | -14.5 | -3.85 | 978 | 73 | 55 | 1 | +17 | 801 | 4.22 | 10 | 4 | 0 | -6 | 17 | 0.09 | 0 | 0 | 2.12 | 26.8 | 10/20 | 377 | +3.5 | +0.94 | 604 | 37 | 49 | 0 | -12 | 784 | 4.13 | 0 | 4 | 0 | +4 | 23 | 0.12 | 1 | 0.17 | 2.93 | 28.7 | 10/19 | 373.5 | -4.5 | -1.19 | 1,436 | 71 | 75 | 0 | -4 | 796 | 4.2 | 6 | 3 | 0 | -3 | 19 | 0.1 | 0 | 0 | 2.39 | 49.2 | 10/18 | 378 | +5.5 | +1.48 | 1,753 | 63 | 60 | 0 | +3 | 800 | 4.22 | 0 | 1 | 0 | +1 | 22 | 0.12 | 0 | 0 | 2.75 | 28.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 372.5 | +9.5 | +2.62 | 1,324 | 127 | 78 | 0 | +49 | 797 | 4.2 | 5 | 3 | 0 | -2 | 21 | 0.11 | 1 | 0.08 | 2.63 | 23.5 | 10/16 | 363 | -2 | -0.55 | 474 | 17 | 43 | 0 | -26 | 748 | 3.94 | 2 | 0 | 0 | -2 | 23 | 0.12 | 0 | 0 | 3.07 | 29.6 | 10/13 | 365 | +6.5 | +1.81 | 518 | 34 | 21 | 0 | +13 | 774 | 4.08 | 1 | 0 | 0 | -1 | 25 | 0.13 | 0 | 0 | 3.23 | 21.1 | 10/12 | 358.5 | -2 | -0.55 | 585 | 24 | 97 | 0 | -73 | 761 | 4.01 | 3 | 1 | 0 | -2 | 26 | 0.14 | 1 | 0.17 | 3.42 | 30.8 | 10/11 | 360.5 | 0 | 0 | 389 | 27 | 32 | 0 | -5 | 834 | 4.4 | 1 | 0 | 0 | -1 | 28 | 0.15 | 0 | 0 | 3.36 | 30.8 | 10/06 | 360.5 | -7.5 | -2.04 | 278 | 19 | 91 | 0 | -72 | 839 | 4.42 | 0 | 1 | 0 | +1 | 29 | 0.15 | 0 | 0 | 3.46 | 24.4 | 10/05 | 368 | +2 | +0.55 | 337 | 140 | 31 | 1 | +108 | 911 | 4.8 | 2 | 0 | 0 | -2 | 28 | 0.15 | 0 | 0 | 3.07 | 24 | 10/04 | 366 | +5 | +1.39 | 337 | 20 | 7 | 0 | +13 | 803 | 4.23 | 0 | 2 | 0 | +2 | 30 | 0.16 | 0 | 0 | 3.74 | 29.1 | 10/03 | 361 | 0 | 0 | 614 | 81 | 60 | 0 | +21 | 790 | 4.17 | 0 | 1 | 0 | +1 | 28 | 0.15 | 0 | 0 | 3.54 | 46.4 | 10/02 | 361 | +6 | +1.69 | 194 | 20 | 13 | 0 | +7 | 769 | 4.06 | 3 | 0 | 0 | -3 | 27 | 0.14 | 1 | 0.51 | 3.51 | 21.6 | 09/28 | 355 | -3 | -0.84 | 214 | 5 | 15 | 0 | -10 | 762 | 4.02 | 2 | 4 | 0 | +2 | 30 | 0.16 | 0 | 0 | 3.94 | 25.7 | 09/27 | 358 | -3.5 | -0.97 | 416 | 23 | 80 | 0 | -57 | 772 | 4.07 | 4 | 5 | 0 | +1 | 28 | 0.15 | 0 | 0 | 3.63 | 29.8 | 09/26 | 361.5 | -7.5 | -2.03 | 287 | 14 | 42 | 0 | -28 | 829 | 4.37 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 3.26 | 22.3 | 09/25 | 369 | +1 | +0.27 | 432 | 18 | 37 | 0 | -19 | 857 | 4.52 | 0 | 1 | 0 | +1 | 27 | 0.14 | 0 | 0 | 3.15 | 29.1 | 09/22 | 368 | +4 | +1.1 | 457 | 42 | 64 | 0 | -22 | 876 | 4.62 | 1 | 0 | 0 | -1 | 26 | 0.14 | 2 | 0.44 | 2.97 | 33.3 | 09/21 | 364 | +5.5 | +1.53 | 942 | 49 | 94 | 0 | -45 | 898 | 4.74 | 0 | 4 | 0 | +4 | 27 | 0.14 | 0 | 0 | 3.01 | 31.7 | 09/20 | 358.5 | -11.5 | -3.11 | 1,115 | 95 | 149 | 0 | -54 | 943 | 4.97 | 3 | 0 | 0 | -3 | 23 | 0.12 | 0 | 0 | 2.44 | 35 | 09/19 | 370 | +3 | +0.82 | 973 | 79 | 115 | 0 | -36 | 997 | 5.26 | 3 | 1 | 0 | -2 | 26 | 0.14 | 0 | 0 | 2.61 | 37.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 367 | -8.5 | -2.26 | 1,182 | 132 | 176 | 1 | -45 | 1,033 | 5.45 | 1 | 0 | 0 | -1 | 28 | 0.15 | 0 | 0 | 2.71 | 41.2 | 09/15 | 375.5 | +8 | +2.18 | 2,079 | 196 | 109 | 0 | +87 | 1,078 | 5.68 | 2 | 2 | 0 | 0 | 29 | 0.15 | 2 | 0.1 | 2.69 | 38 | 09/14 | 367.5 | +9.5 | +2.65 | 1,319 | 165 | 89 | 0 | +76 | 991 | 5.23 | 1 | 5 | 0 | +4 | 29 | 0.15 | 0 | 0 | 2.93 | 22.3 | 09/13 | 358 | -4 | -1.1 | 963 | 61 | 47 | 0 | +14 | 915 | 4.83 | 3 | 1 | 0 | -2 | 25 | 0.13 | 0 | 0 | 2.73 | 38.3 | 09/12 | 362 | +4.5 | +1.26 | 1,647 | 62 | 95 | 0 | -33 | 901 | 4.75 | 3 | 6 | 0 | +3 | 27 | 0.14 | 2 | 0.12 | 3 | 42.2 | 09/11 | 357.5 | +8.5 | +2.44 | 2,004 | 86 | 161 | 0 | -75 | 934 | 4.93 | 0 | 8 | 0 | +8 | 24 | 0.13 | 0 | 0 | 2.57 | 34.2 | 09/08 | 349 | +1.5 | +0.43 | 732 | 95 | 39 | 0 | +56 | 1,009 | 5.32 | 1 | 0 | 0 | -1 | 16 | 0.08 | 1 | 0.14 | 1.59 | 30.9 | 09/07 | 347.5 | -3.5 | -1 | 674 | 64 | 89 | 0 | -25 | 953 | 5.03 | 1 | 3 | 0 | +2 | 17 | 0.09 | 0 | 0 | 1.78 | 40 | 09/06 | 351 | -9 | -2.5 | 1,019 | 117 | 54 | 0 | +63 | 978 | 5.16 | 5 | 0 | 0 | -5 | 15 | 0.08 | 0 | 0 | 1.53 | 27.9 | 09/05 | 360 | +27 | +8.11 | 3,197 | 206 | 124 | 0 | +82 | 915 | 4.83 | 0 | 12 | 0 | +12 | 20 | 0.11 | 2 | 0.06 | 2.19 | 37.3 | 09/04 | 333 | +11 | +3.42 | 676 | 14 | 38 | 0 | -24 | 833 | 4.39 | 0 | 4 | 0 | +4 | 8 | 0.04 | 0 | 0 | 0.96 | 15.7 | 09/01 | 322 | 0 | 0 | 280 | 21 | 13 | 0 | +8 | 857 | 4.52 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.47 | 26.1 | 08/31 | 322 | +8 | +2.55 | 603 | 32 | 19 | 0 | +13 | 849 | 4.48 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 0 | 0.47 | 21.9 | 08/30 | 314 | +2.5 | +0.8 | 184 | 11 | 7 | 0 | +4 | 836 | 4.41 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.96 | 11.9 | 08/29 | 311.5 | +1 | +0.32 | 181 | 7 | 6 | 0 | +1 | 832 | 4.39 | 3 | 0 | 0 | -3 | 8 | 0.04 | 0 | 0 | 0.96 | 29.3 | 08/28 | 310.5 | +3.5 | +1.14 | 335 | 6 | 19 | 0 | -13 | 831 | 4.38 | 1 | 1 | 0 | 0 | 11 | 0.06 | 1 | 0.3 | 1.32 | 17.6 | 08/25 | 307 | 0 | 0 | 192 | 3 | 8 | 0 | -5 | 844 | 4.45 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 1.3 | 32.3 | 08/24 | 307 | +3.5 | +1.15 | 345 | 8 | 10 | 1 | -3 | 849 | 4.48 | 5 | 0 | 0 | -5 | 10 | 0.05 | 0 | 0 | 1.18 | 27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 303.5 | +1 | +0.33 | 130 | 4 | 8 | 0 | -4 | 852 | 4.49 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 1.76 | 19.3 | 08/22 | 302.5 | +1 | +0.33 | 195 | 1 | 16 | 0 | -15 | 856 | 4.51 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 1.75 | 17.9 | 08/21 | 301.5 | +4.5 | +1.52 | 450 | 5 | 16 | 0 | -11 | 871 | 4.59 | 3 | 2 | 0 | -1 | 15 | 0.08 | 0 | 0 | 1.72 | 26.6 | 08/18 | 297 | -8.5 | -2.78 | 441 | 24 | 24 | 3 | -3 | 882 | 4.65 | 1 | 1 | 0 | 0 | 16 | 0.08 | 0 | 0 | 1.81 | 18.4 | 08/17 | 305.5 | +1.5 | +0.49 | 536 | 22 | 9 | 0 | +13 | 885 | 4.67 | 11 | 2 | 0 | -9 | 16 | 0.08 | 0 | 0 | 1.81 | 26.7 | 08/16 | 304 | -9.5 | -3.03 | 692 | 41 | 30 | 1 | +10 | 872 | 4.6 | 1 | 7 | 0 | +6 | 25 | 0.13 | 0 | 0 | 2.87 | 28 | 08/15 | 313.5 | +4.5 | +1.46 | 186 | 16 | 8 | 1 | +7 | 862 | 4.55 | 1 | 2 | 0 | +1 | 19 | 0.1 | 0 | 0 | 2.2 | 34.4 | 08/14 | 309 | -13.5 | -4.19 | 513 | 35 | 20 | 0 | +15 | 855 | 4.51 | 5 | 4 | 0 | -1 | 18 | 0.09 | 0 | 0 | 2.11 | 19.5 | 08/11 | 322.5 | +13 | +4.2 | 693 | 25 | 38 | 0 | -13 | 840 | 4.43 | 1 | 8 | 0 | +7 | 19 | 0.1 | 0 | 0 | 2.26 | 28.7 | 08/10 | 309.5 | -6 | -1.9 | 396 | 10 | 23 | 0 | -13 | 853 | 4.5 | 0 | 2 | 0 | +2 | 12 | 0.06 | 0 | 0 | 1.41 | 19.2 | 08/09 | 315.5 | -8 | -2.47 | 481 | 30 | 55 | 0 | -25 | 866 | 4.57 | 1 | 4 | 0 | +3 | 10 | 0.05 | 0 | 0 | 1.15 | 23.5 | 08/08 | 323.5 | -3.5 | -1.07 | 173 | 6 | 6 | 0 | 0 | 891 | 4.7 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.79 | 26.5 | 08/07 | 327 | -2 | -0.61 | 152 | 11 | 3 | 0 | +8 | 891 | 4.7 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0.79 | 23.7 | 08/04 | 329 | +3 | +0.92 | 211 | 9 | 19 | 1 | -11 | 883 | 4.66 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.57 | 38.9 | 08/02 | 326 | -10 | -2.98 | 523 | 26 | 77 | 0 | -51 | 894 | 4.71 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.56 | 22.9 | 08/01 | 336 | +6 | +1.82 | 441 | 46 | 29 | 0 | +17 | 945 | 4.98 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.53 | 23.3 | 07/31 | 330 | +3 | +0.92 | 438 | 80 | 32 | 0 | +48 | 928 | 4.89 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.43 | 31.1 | 07/28 | 327 | -4.5 | -1.36 | 402 | 33 | 47 | 3 | -17 | 880 | 4.64 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.57 | 30.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 331.5 | +18 | +5.74 | 1,124 | 74 | 42 | 0 | +32 | 897 | 4.73 | 1 | 4 | 0 | +3 | 6 | 0.03 | 1 | 0.09 | 0.67 | 24.4 | 07/26 | 313.5 | -4.5 | -1.42 | 300 | 24 | 8 | 1 | +15 | 865 | 4.56 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.35 | 30.4 | 07/25 | 318 | +4.5 | +1.44 | 196 | 1 | 10 | 0 | -9 | 850 | 4.48 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.35 | 16.3 | 07/24 | 313.5 | -8.5 | -2.64 | 493 | 21 | 6 | 0 | +15 | 859 | 4.53 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.35 | 13 | 07/21 | 322 | +0.5 | +0.16 | 265 | 7 | 8 | 0 | -1 | 844 | 4.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 30.2 | 07/20 | 321.5 | +3 | +0.94 | 242 | 10 | 13 | 0 | -3 | 845 | 4.46 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 37.2 | 07/19 | 318.5 | +1.5 | +0.47 | 493 | 14 | 19 | 0 | -5 | 848 | 4.47 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.24 | 49.3 | 07/18 | 317 | -1.5 | -0.47 | 354 | 5 | 16 | 0 | -11 | 853 | 4.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 31.1 | 07/17 | 318.5 | -5.5 | -1.7 | 478 | 15 | 26 | 0 | -11 | 864 | 4.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 22.2 | 07/14 | 324 | +2 | +0.62 | 335 | 16 | 12 | 0 | +4 | 875 | 4.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 25.9 | 07/13 | 322 | +6.5 | +2.06 | 384 | 19 | 22 | 2 | -5 | 871 | 4.59 | 1 | 0 | 0 | -1 | 1 | 0.01 | 1 | 0.26 | 0.11 | 27.9 | 07/12 | 315.5 | -2 | -0.63 | 365 | 13 | 13 | 3 | -3 | 876 | 4.62 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.23 | 21.1 | 07/11 | 317.5 | +4.5 | +1.44 | 371 | 15 | 10 | 0 | +5 | 879 | 4.64 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.34 | 17.5 | 07/10 | 313 | -2 | -0.63 | 430 | 10 | 77 | 0 | -67 | 874 | 4.61 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.46 | 20.7 | 07/07 | 315 | -6.5 | -2.02 | 509 | 18 | 32 | 0 | -14 | 941 | 4.96 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.32 | 21.6 | 07/06 | 321.5 | -4 | -1.23 | 312 | 16 | 10 | 0 | +6 | 955 | 5.04 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.1 | 28.9 | 07/05 | 325.5 | -6 | -1.81 | 349 | 37 | 8 | 0 | +29 | 949 | 5 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 16.9 | 07/04 | 331.5 | +7.5 | +2.31 | 365 | 18 | 14 | 0 | +4 | 920 | 4.85 | 1 | 1 | 0 | 0 | 2 | 0.01 | 1 | 0.27 | 0.22 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 324 | +3 | +0.93 | 368 | 40 | 23 | 0 | +17 | 916 | 4.83 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.22 | 33.7 | 06/30 | 321 | -4.5 | -1.38 | 525 | 17 | 7 | 0 | +10 | 899 | 4.74 | 3 | 2 | 0 | -1 | 2 | 0.01 | 3 | 0.57 | 0.22 | 15.8 | 06/29 | 325.5 | +7 | +2.2 | 1,904 | 118 | 91 | 0 | +27 | 888 | 4.68 | 0 | 3 | 0 | +3 | 3 | 0.02 | 12 | 0.63 | 0.34 | 17.1 | 06/28 | 359.5 | +3 | +0.84 | 1,282 | 59 | 102 | 7 | -50 | 861 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 06/27 | 356.5 | -8 | -2.19 | 790 | 42 | 19 | 2 | +21 | 911 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/26 | 364.5 | -7.5 | -2.02 | 986 | 23 | 31 | 0 | -8 | 890 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/21 | 372 | -3 | -0.8 | 554 | 50 | 7 | 4 | +39 | 898 | 4.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.2 | 06/20 | 375 | -3.5 | -0.92 | 529 | 18 | 10 | 0 | +8 | 859 | 4.53 | 2 | 0 | 23 | -25 | 1 | 0.01 | 1 | 0.19 | 0.12 | 7.75 | 06/19 | 378.5 | 0 | 0 | 351 | 13 | 13 | 0 | 0 | 851 | 4.49 | 5 | 0 | 0 | -5 | 26 | 0.14 | 0 | 0 | 3.06 | 20.8 | 06/16 | 378.5 | -1.5 | -0.39 | 753 | 14 | 70 | 0 | -56 | 851 | 4.49 | 0 | 1 | 0 | +1 | 31 | 0.16 | 1 | 0.13 | 3.64 | 24.2 | 06/15 | 380 | -7.5 | -1.94 | 939 | 44 | 88 | 0 | -44 | 907 | 4.78 | 0 | 0 | 0 | 0 | 30 | 0.16 | 0 | 0 | 3.31 | 22 | 06/14 | 387.5 | -0.5 | -0.13 | 597 | 47 | 35 | 0 | +12 | 951 | 5.02 | 0 | 5 | 0 | +5 | 30 | 0.16 | 0 | 0 | 3.15 | 22.1 | 06/13 | 388 | +4.5 | +1.17 | 871 | 57 | 48 | 1 | +8 | 939 | 4.95 | 7 | 0 | 0 | -7 | 25 | 0.13 | 0 | 0 | 2.66 | 30.1 | 06/12 | 383.5 | +6.5 | +1.72 | 661 | 28 | 48 | 0 | -20 | 931 | 4.91 | 2 | 0 | 0 | -2 | 32 | 0.17 | 0 | 0 | 3.44 | 22.8 | 06/09 | 377 | +5.5 | +1.48 | 820 | 73 | 48 | 0 | +25 | 951 | 5.02 | 2 | 1 | 0 | -1 | 34 | 0.18 | 0 | 0 | 3.58 | 30.5 | 06/08 | 371.5 | +3.5 | +0.95 | 691 | 21 | 46 | 0 | -25 | 926 | 4.88 | 0 | 3 | 0 | +3 | 35 | 0.18 | 0 | 0 | 3.78 | 19.5 | 06/07 | 368 | +7 | +1.94 | 746 | 68 | 64 | 0 | +4 | 951 | 5.02 | 6 | 0 | 0 | -6 | 32 | 0.17 | 0 | 0 | 3.36 | 24.9 | 06/06 | 361 | -1.5 | -0.41 | 544 | 8 | 17 | 0 | -9 | 947 | 4.99 | 0 | 1 | 0 | +1 | 38 | 0.2 | 1 | 0.18 | 4.01 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 362.5 | +6 | +1.68 | 633 | 37 | 34 | 0 | +3 | 956 | 5.04 | 5 | 0 | 0 | -5 | 37 | 0.2 | 0 | 0 | 3.87 | 20.5 | 06/02 | 356.5 | +3.5 | +0.99 | 589 | 24 | 19 | 4 | +1 | 953 | 5.03 | 2 | 1 | 0 | -1 | 42 | 0.22 | 0 | 0 | 4.41 | 27.3 | 06/01 | 353 | +2.5 | +0.71 | 509 | 4 | 13 | 0 | -9 | 952 | 5.02 | 0 | 1 | 0 | +1 | 43 | 0.23 | 0 | 0 | 4.52 | 30.2 | 05/31 | 350.5 | +1.5 | +0.43 | 354 | 12 | 9 | 0 | +3 | 961 | 5.07 | 1 | 0 | 0 | -1 | 42 | 0.22 | 0 | 0 | 4.37 | 26 | 05/30 | 349 | +1 | +0.29 | 297 | 12 | 8 | 3 | +1 | 958 | 5.05 | 0 | 0 | 0 | 0 | 43 | 0.23 | 0 | 0 | 4.49 | 25.2 | 05/29 | 348 | +7.5 | +2.2 | 503 | 23 | 29 | 0 | -6 | 957 | 5.05 | 4 | 0 | 0 | -4 | 43 | 0.23 | 0 | 0 | 4.49 | 14.9 | 05/26 | 340.5 | -2 | -0.58 | 444 | 30 | 27 | 0 | +3 | 963 | 5.08 | 1 | 1 | 0 | 0 | 47 | 0.25 | 0 | 0 | 4.88 | 26.8 | 05/25 | 342.5 | 0 | 0 | 308 | 15 | 23 | 0 | -8 | 960 | 5.06 | 1 | 1 | 0 | 0 | 47 | 0.25 | 0 | 0 | 4.9 | 27.3 | 05/24 | 342.5 | -2 | -0.58 | 356 | 17 | 10 | 0 | +7 | 968 | 5.1 | 0 | 4 | 0 | +4 | 47 | 0.25 | 1 | 0.28 | 4.86 | 14.3 | 05/23 | 344.5 | +0.5 | +0.15 | 487 | 56 | 28 | 0 | +28 | 961 | 5.07 | 16 | 1 | 0 | -15 | 43 | 0.23 | 0 | 0 | 4.47 | 22.6 | 05/22 | 344 | +7 | +2.08 | 430 | 19 | 18 | 1 | 0 | 933 | 4.92 | 2 | 0 | 0 | -2 | 58 | 0.31 | 0 | 0 | 6.22 | 32.8 | 05/19 | 337 | -2.5 | -0.74 | 530 | 32 | 34 | 0 | -2 | 933 | 4.92 | 2 | 6 | 0 | +4 | 60 | 0.32 | 0 | 0 | 6.43 | 28.1 | 05/18 | 339.5 | +4 | +1.19 | 605 | 28 | 17 | 0 | +11 | 935 | 4.93 | 17 | 0 | 0 | -17 | 56 | 0.3 | 0 | 0 | 5.99 | 26.8 | 05/17 | 335.5 | -1 | -0.3 | 595 | 15 | 11 | 0 | +4 | 924 | 4.87 | 10 | 2 | 0 | -8 | 73 | 0.38 | 1 | 0.17 | 7.9 | 26.9 | 05/16 | 336.5 | +3 | +0.9 | 485 | 23 | 15 | 12 | -4 | 920 | 4.85 | 1 | 7 | 0 | +6 | 81 | 0.43 | 1 | 0.21 | 8.8 | 36.5 | 05/15 | 333.5 | -3 | -0.89 | 725 | 11 | 90 | 0 | -79 | 924 | 4.87 | 11 | 16 | 0 | +5 | 75 | 0.4 | 0 | 0 | 8.12 | 27.6 | 05/12 | 336.5 | -19 | -5.34 | 2,495 | 140 | 77 | 3 | +60 | 1,003 | 5.29 | 13 | 17 | 0 | +4 | 70 | 0.37 | 0 | 0 | 6.98 | 34.8 | 05/11 | 355.5 | -0.5 | -0.14 | 533 | 12 | 38 | 2 | -28 | 943 | 4.97 | 7 | 5 | 0 | -2 | 66 | 0.35 | 1 | 0.19 | 7 | 30 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 356 | -16.5 | -4.43 | 2,149 | 118 | 67 | 0 | +51 | 971 | 5.12 | 20 | 19 | 0 | -1 | 68 | 0.36 | 0 | 0 | 7 | 34.1 | 05/09 | 372.5 | -9 | -2.36 | 632 | 36 | 35 | 1 | 0 | 920 | 4.85 | 3 | 10 | 0 | +7 | 69 | 0.36 | 0 | 0 | 7.5 | 25.3 | 05/08 | 381.5 | +6 | +1.6 | 512 | 27 | 31 | 0 | -4 | 920 | 4.85 | 5 | 10 | 0 | +5 | 62 | 0.33 | 1 | 0.2 | 6.74 | 28.7 | 05/05 | 375.5 | +0.5 | +0.13 | 434 | 13 | 19 | 0 | -6 | 924 | 4.87 | 7 | 2 | 0 | -5 | 57 | 0.3 | 0 | 0 | 6.17 | 27 | 05/04 | 375 | -2.5 | -0.66 | 501 | 13 | 15 | 0 | -2 | 930 | 4.9 | 2 | 11 | 0 | +9 | 62 | 0.33 | 0 | 0 | 6.67 | 31.1 | 05/03 | 377.5 | -2.5 | -0.66 | 539 | 17 | 33 | 0 | -16 | 932 | 4.91 | 2 | 10 | 0 | +8 | 53 | 0.28 | 0 | 0 | 5.69 | 36.9 | 05/02 | 380 | -1 | -0.26 | 562 | 57 | 21 | 4 | +32 | 948 | 5 | 8 | 31 | 0 | +23 | 45 | 0.24 | 0 | 0 | 4.75 | 36.9 | 04/28 | 381 | +2 | +0.53 | 799 | 67 | 52 | 2 | +13 | 916 | 4.83 | 4 | 1 | 0 | -3 | 22 | 0.12 | 0 | 0 | 2.4 | 33.8 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|