| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 42.95 | -0.1 | -0.23% | 1.51% | 43.35 | 43.4 | 42.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 780.1萬 | 255 | 0.7張/筆 | 42.96元 | 2.31 | 14.24 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 1,044萬 | 266 | 0.9張/筆 | 42.92元 | +0.2 (+0.47%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.23%) 財報評分: 最新84分 / 平均73分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 40 | 31 | 0 | +9 | 1,149 | 13.5% | 2減→增 | 0 | 0% | 0.7% 2增→減 | 1,118 | +31 | +2.77% | 1,240 (03/22) | 958 (01/18) | 融券 | 0 | 0 | 0 | 0 | 8 | 0.09% | - | 13 | -5 | -38.5% | 24 (01/09) | 8 (02/21) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | -74 (-6.05%) | -91 (-7.34%) | -24 (-2.05%) | +72 (+6.69%) | +87 (+8.19%) | -6 (-0.52%) | -572 (-33.24%) | +715 (+164.75%) | -47 (-3.93%) | -2,332 (-66.99%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (-50%) | -74 (-90.24%) | -21 (-72.41%) | -22 (-73.33%) | -19 (-70.37%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (+0.34%) | -35 (-10.48%) | -280 (-48.36%) | -216 (-41.94%) | +217 (+264.63%) | +248 (+486.27%) | +299 (0%) | 券資比增減 | +0.04 | +0.05 | +0.01 | -0.05 | -0.06 | -0.69 | -4.07 | -5.99 | -1.81 | -0.08 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 42.85 | -0.1 | -0.23 | 182 | | | | | | | | | | | | | | | | | 03/27 | 42.95 | +0.2 | +0.47 | 243 | 40 | 31 | 0 | +9 | 1,149 | 13.5 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.7 | 8.22 | 03/26 | 42.75 | -1.2 | -2.73 | 532 | 17 | 100 | 0 | -83 | 1,140 | 13.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.7 | 13.1 | 03/25 | 43.95 | -0.5 | -1.12 | 276 | 30 | 45 | 2 | -17 | 1,223 | 14.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.65 | 6.53 | 03/22 | 44.45 | +0.15 | +0.34 | 453 | 64 | 64 | 0 | 0 | 1,240 | 14.6 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.65 | 13.3 | 03/21 | 44.3 | -0.2 | -0.45 | 671 | 110 | 43 | 0 | +67 | 1,240 | 14.6 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.65 | 19.7 | 03/20 | 44.5 | +1.65 | +3.85 | 933 | 164 | 101 | 0 | +63 | 1,173 | 13.8 | 0 | 0 | 0 | 0 | 8 | 0.09 | 1 | 0.11 | 0.68 | 19.9 | 03/19 | 42.85 | +0.35 | +0.82 | 257 | 19 | 17 | 0 | +2 | 1,110 | 13.1 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.72 | 6.23 | 03/18 | 42.5 | +0.55 | +1.31 | 328 | 61 | 27 | 0 | +34 | 1,108 | 13 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.72 | 7.61 | 03/15 | 41.95 | -0.65 | -1.53 | 333 | 34 | 14 | 1 | +19 | 1,074 | 12.6 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.74 | 7.2 | 03/14 | 42.6 | +0.4 | +0.95 | 234 | 6 | 28 | 0 | -22 | 1,055 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.76 | 20.6 | 03/13 | 42.2 | -1.15 | -2.65 | 689 | 33 | 22 | 0 | +11 | 1,077 | 12.7 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.74 | 18 | 03/12 | 43.35 | +0.3 | +0.7 | 314 | 15 | 29 | 0 | -14 | 1,066 | 12.6 | 1 | 0 | 0 | -1 | 8 | 0.09 | 0 | 0 | 0.75 | 7.01 | 03/11 | 43.05 | +1.25 | +2.99 | 506 | 36 | 58 | 0 | -22 | 1,080 | 12.7 | 0 | 0 | 0 | 0 | 9 | 0.1 | 0 | 0 | 0.83 | 13.2 | 03/08 | 41.8 | -1.55 | -3.58 | 663 | 48 | 81 | 0 | -33 | 1,102 | 13 | 0 | 1 | 0 | +1 | 9 | 0.1 | 0 | 0 | 0.82 | 28.4 | 03/07 | 43.35 | +0.25 | +0.58 | 617 | 61 | 51 | 0 | +10 | 1,135 | 13.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 2 | 0.32 | 0.7 | 18.6 | 03/06 | 43.1 | +0.2 | +0.47 | 537 | 105 | 40 | 0 | +65 | 1,125 | 13.2 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.71 | 18.1 | 03/05 | 42.9 | +1.1 | +2.63 | 580 | 41 | 45 | 0 | -4 | 1,060 | 12.5 | 1 | 0 | 0 | -1 | 8 | 0.09 | 1 | 0.17 | 0.75 | 8.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 41.8 | +0.1 | +0.24 | 149 | 26 | 16 | 0 | +10 | 1,064 | 12.5 | 0 | 1 | 0 | +1 | 9 | 0.1 | 0 | 0 | 0.85 | 6.02 | 03/01 | 41.7 | -0.25 | -0.6 | 120 | 11 | 2 | 0 | +9 | 1,054 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.76 | 4.99 | 02/29 | 41.95 | 0 | 0 | 147 | 22 | 29 | 0 | -7 | 1,045 | 12.3 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.77 | 5.43 | 02/27 | 41.95 | +0.15 | +0.36 | 266 | 41 | 51 | 0 | -10 | 1,052 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.76 | 16.9 | 02/26 | 41.8 | +0.7 | +1.7 | 154 | 52 | 42 | 0 | +10 | 1,062 | 12.5 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.75 | 7.79 | 02/23 | 41.1 | -0.4 | -0.96 | 155 | 6 | 15 | 0 | -9 | 1,052 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.76 | 4.52 | 02/22 | 41.5 | -0.25 | -0.6 | 248 | 32 | 49 | 0 | -17 | 1,061 | 12.5 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.75 | 13.7 | 02/21 | 41.75 | +0.65 | +1.58 | 250 | 63 | 33 | 0 | +30 | 1,078 | 12.7 | 3 | 0 | 0 | -3 | 8 | 0.09 | 0 | 0 | 0.74 | 7.6 | 02/20 | 41.1 | -0.05 | -0.12 | 148 | 9 | 5 | 0 | +4 | 1,048 | 12.3 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.05 | 8.8 | 02/19 | 41.15 | +0.2 | +0.49 | 149 | 18 | 20 | 0 | -2 | 1,044 | 12.3 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.05 | 12.8 | 02/16 | 40.95 | +0.35 | +0.86 | 268 | 27 | 19 | 0 | +8 | 1,046 | 12.3 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.05 | 15.3 | 02/15 | 40.6 | +0.6 | +1.5 | 193 | 22 | 21 | 0 | +1 | 1,038 | 12.2 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.06 | 15.1 | 02/05 | 40 | -0.65 | -1.6 | 203 | 10 | 9 | 1 | 0 | 1,037 | 12.2 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.06 | 6.91 | 02/02 | 40.65 | -0.55 | -1.33 | 156 | 10 | 12 | 0 | -2 | 1,037 | 12.2 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.06 | 1.28 | 02/01 | 41.2 | +0.35 | +0.86 | 97 | 28 | 22 | 0 | +6 | 1,039 | 12.2 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.06 | 10.3 | 01/31 | 40.85 | +0.15 | +0.37 | 193 | 42 | 16 | 0 | +26 | 1,033 | 12.2 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.06 | 18.1 | 01/30 | 40.7 | -0.2 | -0.49 | 87.6 | 20 | 7 | 0 | +13 | 1,007 | 11.9 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.09 | 14.8 | 01/29 | 40.9 | +0.3 | +0.74 | 70.6 | 10 | 13 | 0 | -3 | 994 | 11.7 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.11 | 7.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 40.6 | -0.2 | -0.49 | 111 | 7 | 9 | 0 | -2 | 997 | 11.7 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.1 | 7.24 | 01/25 | 40.8 | -0.75 | -1.81 | 121 | 11 | 5 | 0 | +6 | 999 | 11.8 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.1 | 2.48 | 01/24 | 41.55 | -0.1 | -0.24 | 135 | 11 | 12 | 0 | -1 | 993 | 11.7 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.11 | 19.3 | 01/23 | 41.65 | +0.2 | +0.48 | 149 | 34 | 14 | 0 | +20 | 994 | 11.7 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.11 | 17.4 | 01/22 | 41.45 | +0.85 | +2.09 | 134 | 22 | 7 | 0 | +15 | 974 | 11.5 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.13 | 4.47 | 01/19 | 40.6 | +0.6 | +1.5 | 128 | 9 | 8 | 0 | +1 | 959 | 11.3 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 1.15 | 19.5 | 01/18 | 40 | -0.2 | -0.5 | 188 | 16 | 60 | 0 | -44 | 958 | 11.3 | 11 | 0 | 0 | -11 | 11 | 0.12 | 0 | 0 | 1.15 | 10.1 | 01/17 | 40.2 | -0.65 | -1.59 | 162 | 10 | 4 | 0 | +6 | 1,002 | 11.8 | 0 | 1 | 0 | +1 | 22 | 0.25 | 0 | 0 | 2.2 | 8 | 01/16 | 40.85 | -0.15 | -0.37 | 117 | 26 | 18 | 0 | +8 | 996 | 11.7 | 0 | 0 | 0 | 0 | 21 | 0.24 | 0 | 0 | 2.11 | 5.99 | 01/15 | 41 | +0.5 | +1.23 | 85.1 | 15 | 23 | 0 | -8 | 988 | 11.6 | 0 | 0 | 0 | 0 | 21 | 0.24 | 0 | 0 | 2.13 | 8.23 | 01/12 | 40.5 | -0.35 | -0.86 | 143 | 0 | 10 | 0 | -10 | 996 | 11.7 | 0 | 0 | 0 | 0 | 21 | 0.24 | 0 | 0 | 2.11 | 6.97 | 01/11 | 40.85 | +0.5 | +1.24 | 189 | 11 | 46 | 0 | -35 | 1,006 | 11.8 | 2 | 0 | 0 | -2 | 21 | 0.24 | 0 | 0 | 2.09 | 6.36 | 01/10 | 40.35 | -0.7 | -1.71 | 261 | 19 | 15 | 0 | +4 | 1,041 | 12.3 | 1 | 0 | 0 | -1 | 23 | 0.27 | 0 | 0 | 2.21 | 6.52 | 01/09 | 41.05 | -1.15 | -2.73 | 372 | 24 | 18 | 0 | +6 | 1,037 | 12.2 | 0 | 1 | 0 | +1 | 24 | 0.28 | 1 | 0.27 | 2.31 | 5.37 | 01/08 | 42.2 | +0.25 | +0.6 | 179 | 6 | 43 | 0 | -37 | 1,031 | 12.1 | 0 | 10 | 0 | +10 | 23 | 0.27 | 0 | 0 | 2.23 | 11.2 | 01/05 | 41.95 | 0 | 0 | 119 | 6 | 17 | 0 | -11 | 1,068 | 12.6 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 1.22 | 5.86 | 01/04 | 41.95 | 0 | 0 | 185 | 13 | 39 | 0 | -26 | 1,079 | 12.7 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 1.2 | 12.5 | 01/03 | 41.95 | -0.35 | -0.83 | 119 | 16 | 17 | 0 | -1 | 1,105 | 13 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 1.18 | 9.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 42.3 | +0.35 | +0.83 | 85.6 | 5 | 17 | 0 | -12 | 1,106 | 13 | 0 | 0 | 0 | 0 | 13 | 0.15 | 0 | 0 | 1.18 | 11.7 | 12/29 | 41.95 | -0.3 | -0.71 | 160 | 13 | 54 | 0 | -41 | 1,118 | 13.2 | 2 | 0 | 0 | -2 | 13 | 0.15 | 0 | 0 | 1.16 | 3.74 | 12/28 | 42.25 | -0.3 | -0.71 | 236 | 34 | 30 | 0 | +4 | 1,159 | 13.6 | 1 | 0 | 0 | -1 | 15 | 0.17 | 0 | 0 | 1.29 | 13.1 | 12/27 | 42.55 | +0.85 | +2.04 | 248 | 52 | 44 | 0 | +8 | 1,155 | 13.6 | 0 | 1 | 0 | +1 | 16 | 0.18 | 1 | 0.4 | 1.39 | 11.3 | 12/26 | 41.7 | +0.2 | +0.48 | 110 | 8 | 34 | 0 | -26 | 1,147 | 13.5 | 6 | 0 | 0 | -6 | 15 | 0.17 | 0 | 0 | 1.31 | 8.19 | 12/25 | 41.5 | -0.3 | -0.72 | 177 | 12 | 43 | 0 | -31 | 1,173 | 13.8 | 1 | 0 | 0 | -1 | 21 | 0.24 | 0 | 0 | 1.79 | 7.35 | 12/22 | 41.8 | -0.45 | -1.07 | 242 | 15 | 50 | 0 | -35 | 1,204 | 14.2 | 0 | 0 | 0 | 0 | 22 | 0.25 | 0 | 0 | 1.83 | 6.2 | 12/21 | 42.25 | -0.85 | -1.97 | 229 | 12 | 26 | 0 | -14 | 1,239 | 14.6 | 2 | 0 | 0 | -2 | 22 | 0.25 | 0 | 0 | 1.78 | 2.18 | 12/20 | 43.1 | -0.05 | -0.12 | 259 | 18 | 28 | 0 | -10 | 1,253 | 14.8 | 0 | 0 | 0 | 0 | 24 | 0.28 | 0 | 0 | 1.92 | 18.1 | 12/19 | 43.15 | +0.15 | +0.35 | 320 | 22 | 47 | 0 | -25 | 1,263 | 14.9 | 0 | 0 | 0 | 0 | 24 | 0.28 | 0 | 0 | 1.9 | 15.6 | 12/18 | 43 | +0.05 | +0.12 | 256 | 44 | 25 | 0 | +19 | 1,288 | 15.2 | 0 | 0 | 0 | 0 | 24 | 0.28 | 0 | 0 | 1.86 | 23.5 | 12/15 | 42.95 | +0.2 | +0.47 | 361 | 39 | 41 | 0 | -2 | 1,269 | 15 | 0 | 0 | 0 | 0 | 24 | 0.28 | 0 | 0 | 1.89 | 15 | 12/14 | 42.75 | -0.1 | -0.23 | 343 | 33 | 25 | 0 | +8 | 1,271 | 15 | 0 | 0 | 0 | 0 | 24 | 0.28 | 0 | 0 | 1.89 | 21.9 | 12/13 | 42.85 | +0.75 | +1.78 | 308 | 23 | 33 | 0 | -10 | 1,263 | 14.9 | 0 | 0 | 0 | 0 | 24 | 0.28 | 0 | 0 | 1.9 | 7.8 | 12/12 | 42.1 | -0.3 | -0.71 | 577 | 23 | 113 | 0 | -90 | 1,273 | 15 | 0 | 2 | 0 | +2 | 24 | 0.28 | 0 | 0 | 1.89 | 16.8 | 12/11 | 42.4 | -1.85 | -4.18 | 917 | 48 | 84 | 0 | -36 | 1,363 | 16 | 6 | 3 | 0 | -3 | 22 | 0.25 | 1 | 0.11 | 1.61 | 23.1 | 12/08 | 44.25 | +0.2 | +0.45 | 427 | 23 | 46 | 0 | -23 | 1,399 | 16.5 | 0 | 2 | 0 | +2 | 25 | 0.29 | 0 | 0 | 1.79 | 14.3 | 12/07 | 44.05 | -0.95 | -2.11 | 855 | 81 | 44 | 0 | +37 | 1,422 | 16.8 | 0 | 1 | 0 | +1 | 23 | 0.27 | 0 | 0 | 1.62 | 32.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 45 | +0.7 | +1.58 | 653 | 96 | 98 | 0 | -2 | 1,385 | 16.3 | 0 | 0 | 0 | 0 | 22 | 0.25 | 1 | 0.15 | 1.59 | 17.2 | 12/05 | 44.3 | +0.3 | +0.68 | 469 | 73 | 97 | 0 | -24 | 1,387 | 16.3 | 0 | 1 | 0 | +1 | 22 | 0.25 | 0 | 0 | 1.59 | 16 | 12/04 | 44 | -0.35 | -0.79 | 983 | 167 | 123 | 0 | +44 | 1,411 | 16.6 | 1 | 0 | 0 | -1 | 21 | 0.24 | 0 | 0 | 1.49 | 27.5 | 12/01 | 44.35 | +0.55 | +1.26 | 1,010 | 115 | 138 | 0 | -23 | 1,367 | 16.1 | 0 | 2 | 0 | +2 | 22 | 0.25 | 1 | 0.1 | 1.61 | 25.8 | 11/30 | 43.8 | +1.45 | +3.42 | 1,074 | 124 | 91 | 0 | +33 | 1,390 | 16.4 | 5 | 3 | 0 | -2 | 20 | 0.23 | 1 | 0.09 | 1.44 | 24.1 | 11/29 | 42.35 | +0.65 | +1.56 | 537 | 38 | 58 | 0 | -20 | 1,357 | 16 | 0 | 0 | 0 | 0 | 22 | 0.25 | 0 | 0 | 1.62 | 10.8 | 11/28 | 41.7 | +0.8 | +1.96 | 326 | 19 | 70 | 0 | -51 | 1,377 | 16.2 | 0 | 2 | 0 | +2 | 22 | 0.25 | 0 | 0 | 1.6 | 5.83 | 11/27 | 40.9 | -0.95 | -2.27 | 408 | 45 | 41 | 0 | +4 | 1,428 | 16.8 | 0 | 2 | 0 | +2 | 20 | 0.23 | 0 | 0 | 1.4 | 12.5 | 11/24 | 41.85 | -0.15 | -0.36 | 275 | 33 | 37 | 0 | -4 | 1,424 | 16.8 | 0 | 0 | 0 | 0 | 18 | 0.21 | 0 | 0 | 1.26 | 9.81 | 11/23 | 42 | +0.2 | +0.48 | 590 | 75 | 94 | 0 | -19 | 1,428 | 16.8 | 2 | 0 | 0 | -2 | 18 | 0.21 | 0 | 0 | 1.26 | 17.6 | 11/22 | 41.8 | +0.5 | +1.21 | 648 | 101 | 85 | 0 | +16 | 1,447 | 17 | 0 | 0 | 0 | 0 | 20 | 0.23 | 0 | 0 | 1.38 | 15.6 | 11/21 | 41.3 | +0.05 | +0.12 | 425 | 15 | 44 | 0 | -29 | 1,431 | 16.8 | 0 | 0 | 0 | 0 | 20 | 0.23 | 0 | 0 | 1.4 | 12.9 | 11/20 | 41.25 | +0.35 | +0.86 | 528 | 31 | 36 | 0 | -5 | 1,460 | 17.2 | 0 | 1 | 0 | +1 | 20 | 0.23 | 1 | 0.19 | 1.37 | 16.3 | 11/17 | 40.9 | 0 | 0 | 323 | 27 | 8 | 0 | +19 | 1,465 | 17.2 | 0 | 0 | 0 | 0 | 19 | 0.22 | 0 | 0 | 1.3 | 16.4 | 11/16 | 40.9 | +0.3 | +0.74 | 326 | 23 | 4 | 0 | +19 | 1,446 | 17 | 2 | 1 | 0 | -1 | 19 | 0.22 | 1 | 0.31 | 1.31 | 20.8 | 11/15 | 40.6 | -0.3 | -0.73 | 1,000 | 58 | 98 | 0 | -40 | 1,427 | 16.8 | 0 | 1 | 0 | +1 | 20 | 0.23 | 0 | 0 | 1.4 | 28.1 | 11/14 | 40.9 | +0.95 | +2.38 | 614 | 11 | 89 | 0 | -78 | 1,467 | 17.3 | 0 | 1 | 0 | +1 | 19 | 0.22 | 0 | 0 | 1.3 | 20.4 | 11/13 | 39.95 | +0.1 | +0.25 | 685 | 52 | 42 | 0 | +10 | 1,545 | 18.2 | 1 | 0 | 0 | -1 | 18 | 0.21 | 3 | 0.44 | 1.17 | 32.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 39.85 | -1.15 | -2.8 | 625 | 56 | 84 | 0 | -28 | 1,535 | 18.1 | 0 | 1 | 0 | +1 | 19 | 0.22 | 0 | 0 | 1.24 | 24 | 11/09 | 41 | +1 | +2.5 | 723 | 92 | 117 | 0 | -25 | 1,563 | 18.4 | 1 | 2 | 0 | +1 | 18 | 0.21 | 0 | 0 | 1.15 | 24.7 | 11/08 | 40 | +0.1 | +0.25 | 392 | 42 | 44 | 0 | -2 | 1,588 | 18.7 | 0 | 0 | 0 | 0 | 17 | 0.2 | 0 | 0 | 1.07 | 25 | 11/07 | 39.9 | -1.1 | -2.68 | 545 | 44 | 59 | 0 | -15 | 1,590 | 18.7 | 2 | 3 | 0 | +1 | 17 | 0.2 | 0 | 0 | 1.07 | 18 | 11/06 | 41 | +2.3 | +5.94 | 1,451 | 136 | 145 | 1 | -10 | 1,605 | 18.9 | 8 | 3 | 0 | -5 | 16 | 0.18 | 5 | 0.34 | 1 | 36.1 | 11/03 | 38.7 | -0.2 | -0.51 | 239 | 73 | 10 | 0 | +63 | 1,615 | 19 | 0 | 2 | 0 | +2 | 21 | 0.24 | 0 | 0 | 1.3 | 23.1 | 11/02 | 38.9 | +1.35 | +3.6 | 312 | 27 | 18 | 0 | +9 | 1,552 | 18.3 | 20 | 1 | 0 | -19 | 19 | 0.22 | 0 | 0 | 1.22 | 19.5 | 11/01 | 37.55 | -0.15 | -0.4 | 168 | 15 | 17 | 0 | -2 | 1,543 | 18.2 | 3 | 9 | 0 | +6 | 38 | 0.44 | 0 | 0 | 2.46 | 16.6 | 10/31 | 37.7 | -1.35 | -3.46 | 494 | 47 | 32 | 7 | +8 | 1,545 | 18.2 | 9 | 1 | 0 | -8 | 32 | 0.37 | 1 | 0.2 | 2.07 | 23.7 | 10/30 | 39.05 | +0.85 | +2.23 | 280 | 10 | 34 | 0 | -24 | 1,537 | 18.1 | 3 | 1 | 0 | -2 | 40 | 0.47 | 0 | 0 | 2.6 | 21 | 10/27 | 38.2 | -0.45 | -1.16 | 411 | 7 | 15 | 0 | -8 | 1,561 | 18.4 | 0 | 0 | 0 | 0 | 42 | 0.49 | 0 | 0 | 2.69 | 26 | 10/26 | 38.65 | -0.75 | -1.9 | 258 | 22 | 21 | 0 | +1 | 1,569 | 18.5 | 1 | 26 | 0 | +25 | 42 | 0.49 | 0 | 0 | 2.68 | 14.7 | 10/25 | 39.4 | +0.2 | +0.51 | 343 | 28 | 31 | 0 | -3 | 1,568 | 18.5 | 0 | 0 | 0 | 0 | 17 | 0.2 | 0 | 0 | 1.08 | 20.7 | 10/24 | 39.2 | +0.7 | +1.82 | 296 | 25 | 22 | 0 | +3 | 1,571 | 18.5 | 9 | 1 | 0 | -8 | 17 | 0.2 | 0 | 0 | 1.08 | 41.9 | 10/23 | 38.5 | +0.45 | +1.18 | 357 | 45 | 32 | 0 | +13 | 1,568 | 18.5 | 6 | 5 | 0 | -1 | 25 | 0.29 | 0 | 0 | 1.59 | 36.7 | 10/20 | 38.05 | -0.75 | -1.93 | 401 | 25 | 45 | 0 | -20 | 1,555 | 18.3 | 2 | 3 | 0 | +1 | 26 | 0.3 | 1 | 0.25 | 1.67 | 22.4 | 10/19 | 38.8 | +0.3 | +0.78 | 401 | 21 | 62 | 0 | -41 | 1,575 | 18.6 | 2 | 0 | 0 | -2 | 25 | 0.29 | 0 | 0 | 1.59 | 24.7 | 10/18 | 38.5 | -0.1 | -0.26 | 478 | 28 | 53 | 10 | -35 | 1,616 | 19 | 3 | 1 | 0 | -2 | 27 | 0.31 | 0 | 0 | 1.67 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 38.6 | -0.65 | -1.66 | 626 | 71 | 22 | 0 | +49 | 1,651 | 19.4 | 2 | 5 | 0 | +3 | 29 | 0.34 | 0 | 0 | 1.76 | 29.1 | 10/16 | 39.25 | -1.35 | -3.33 | 863 | 90 | 72 | 0 | +18 | 1,602 | 18.9 | 7 | 6 | 0 | -1 | 26 | 0.3 | 0 | 0 | 1.62 | 18.9 | 10/13 | 40.6 | -0.4 | -0.98 | 806 | 75 | 73 | 2 | 0 | 1,584 | 18.7 | 7 | 2 | 0 | -5 | 27 | 0.31 | 1 | 0.12 | 1.7 | 28.6 | 10/12 | 41 | +0.25 | +0.61 | 1,062 | 52 | 123 | 0 | -71 | 1,584 | 18.7 | 12 | 0 | 0 | -12 | 32 | 0.37 | 2 | 0.19 | 2.02 | 30.6 | 10/11 | 40.75 | -4.5 | -9.94 | 2,985 | 301 | 346 | 0 | -45 | 1,655 | 19.5 | 60 | 14 | 0 | -46 | 44 | 0.51 | 1 | 0.03 | 2.66 | 16.1 | 10/06 | 45.25 | +0.15 | +0.33 | 1,841 | 136 | 173 | 0 | -37 | 1,700 | 20 | 8 | 8 | 0 | 0 | 90 | 1.06 | 1 | 0.05 | 5.29 | 35.2 | 10/05 | 45.1 | +0.85 | +1.92 | 2,179 | 212 | 255 | 0 | -43 | 1,737 | 20.5 | 1 | 6 | 0 | +5 | 90 | 1.06 | 2 | 0.09 | 5.18 | 46.9 | 10/04 | 44.25 | +0.6 | +1.37 | 1,250 | 106 | 116 | 2 | -12 | 1,780 | 21 | 3 | 4 | 0 | +1 | 85 | 1 | 0 | 0 | 4.78 | 48 | 10/03 | 43.65 | +0.65 | +1.51 | 1,339 | 92 | 105 | 0 | -13 | 1,792 | 21.1 | 7 | 14 | 0 | +7 | 84 | 0.98 | 1 | 0.07 | 4.69 | 42.2 | 10/02 | 43 | +1.05 | +2.5 | 860 | 103 | 20 | 0 | +83 | 1,805 | 21.3 | 12 | 4 | 0 | -8 | 77 | 0.9 | 1 | 0.12 | 4.27 | 29 | 09/28 | 41.95 | +0.2 | +0.48 | 986 | 64 | 58 | 5 | +1 | 1,722 | 20.3 | 0 | 3 | 0 | +3 | 85 | 1 | 3 | 0.3 | 4.94 | 35.9 | 09/27 | 41.75 | -0.65 | -1.53 | 658 | 40 | 56 | 0 | -16 | 1,721 | 20.3 | 1 | 1 | 0 | 0 | 82 | 0.96 | 0 | 0 | 4.76 | 34.8 | 09/26 | 42.4 | -0.45 | -1.05 | 743 | 58 | 90 | 0 | -32 | 1,737 | 20.5 | 3 | 5 | 0 | +2 | 82 | 0.96 | 0 | 0 | 4.72 | 40.4 | 09/25 | 42.85 | +0.85 | +2.02 | 1,429 | 161 | 91 | 0 | +70 | 1,769 | 20.8 | 1 | 4 | 0 | +3 | 80 | 0.94 | 5 | 0.35 | 4.52 | 40.6 | 09/22 | 42 | -0.3 | -0.71 | 1,456 | 78 | 54 | 2 | +22 | 1,699 | 20 | 17 | 7 | 0 | -10 | 77 | 0.9 | 0 | 0 | 4.53 | 30.9 | 09/21 | 42.3 | -1 | -2.31 | 1,401 | 61 | 149 | 0 | -88 | 1,677 | 19.8 | 33 | 11 | 0 | -22 | 87 | 1.02 | 0 | 0 | 5.19 | 33.3 | 09/20 | 43.3 | -0.8 | -1.81 | 1,607 | 88 | 325 | 0 | -237 | 1,765 | 20.8 | 2 | 16 | 0 | +14 | 109 | 1.28 | 2 | 0.12 | 6.18 | 38.3 | 09/19 | 44.1 | 0 | 0 | 2,811 | 304 | 237 | 0 | +67 | 2,002 | 23.6 | 37 | 2 | 0 | -35 | 95 | 1.11 | 17 | 0.6 | 4.75 | 55.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 44.1 | -0.3 | -0.68 | 922 | 67 | 123 | 0 | -56 | 1,935 | 22.8 | 5 | 3 | 0 | -2 | 130 | 1.53 | 1 | 0.11 | 6.72 | 32.3 | 09/15 | 44.4 | -1.15 | -2.52 | 1,662 | 141 | 208 | 0 | -67 | 1,991 | 23.4 | 12 | 2 | 0 | -10 | 132 | 1.55 | 1 | 0.06 | 6.63 | 40.7 | 09/14 | 45.55 | -0.55 | -1.19 | 3,282 | 461 | 546 | 0 | -85 | 2,058 | 24.2 | 5 | 5 | 0 | 0 | 142 | 1.67 | 6 | 0.18 | 6.9 | 48 | 09/13 | 46.1 | +1 | +2.22 | 1,763 | 138 | 171 | 0 | -33 | 2,143 | 25.2 | 1 | 8 | 0 | +7 | 142 | 1.67 | 3 | 0.17 | 6.63 | 53.8 | 09/12 | 45.1 | +0.1 | +0.22 | 3,144 | 315 | 327 | 0 | -12 | 2,176 | 25.6 | 10 | 42 | 0 | +32 | 135 | 1.59 | 17 | 0.54 | 6.2 | 59.9 | 09/11 | 45 | +1.55 | +3.57 | 5,982 | 693 | 440 | 0 | +253 | 2,188 | 25.8 | 8 | 25 | 0 | +17 | 103 | 1.21 | 9 | 0.15 | 4.71 | 55.5 | 09/08 | 43.45 | -1.85 | -4.08 | 2,668 | 271 | 386 | 0 | -115 | 1,935 | 22.8 | 43 | 4 | 0 | -39 | 86 | 1.01 | 6 | 0.22 | 4.44 | 43.8 | 09/07 | 45.3 | +0.45 | +1 | 4,441 | 418 | 360 | 0 | +58 | 2,050 | 24.2 | 16 | 47 | 0 | +31 | 125 | 1.47 | 7 | 0.16 | 6.1 | 61.2 | 09/06 | 44.85 | -3.9 | -8 | 10,892 | 871 | 973 | 0 | -102 | 1,992 | 23.5 | 228 | 19 | 0 | -209 | 94 | 1.1 | 18 | 0.17 | 4.72 | 53.6 | 09/05 | 48.75 | +4.4 | +9.92 | 8,263 | 338 | 517 | 0 | -179 | 2,094 | 24.7 | 1 | 219 | 0 | +218 | 303 | 3.56 | 11 | 0.13 | 14.5 | 56.8 | 09/04 | 44.35 | +4 | +9.91 | 4,703 | 814 | 318 | 0 | +496 | 2,273 | 26.8 | 6 | 49 | 0 | +43 | 85 | 1 | 2 | 0.04 | 3.74 | 41.8 | 09/01 | 40.35 | +0.05 | +0.12 | 1,031 | 131 | 111 | 0 | +20 | 1,777 | 20.9 | 0 | 5 | 0 | +5 | 42 | 0.49 | 0 | 0 | 2.36 | 37.9 | 08/31 | 40.3 | +0.5 | +1.26 | 1,113 | 115 | 105 | 0 | +10 | 1,757 | 20.7 | 10 | 0 | 0 | -10 | 37 | 0.43 | 0 | 0 | 2.11 | 37.1 | 08/30 | 39.8 | +0.2 | +0.51 | 1,592 | 126 | 92 | 0 | +34 | 1,747 | 20.6 | 25 | 7 | 0 | -18 | 47 | 0.55 | 1 | 0.06 | 2.69 | 41 | 08/29 | 39.6 | +0.4 | +1.02 | 2,336 | 134 | 129 | 0 | +5 | 1,713 | 20.2 | 34 | 19 | 0 | -15 | 65 | 0.76 | 10 | 0.43 | 3.79 | 54.5 | 08/28 | 39.2 | -4.35 | -9.99 | 3,946 | 370 | 722 | 0 | -352 | 1,708 | 20.1 | 69 | 54 | 0 | -15 | 80 | 0.94 | 12 | 0.3 | 4.68 | 38 | 08/25 | 43.55 | +0.45 | +1.04 | 3,516 | 358 | 176 | 0 | +182 | 2,060 | 24.3 | 4 | 8 | 0 | +4 | 95 | 1.11 | 3 | 0.09 | 4.61 | 61.2 | 08/24 | 43.1 | +0.35 | +0.82 | 4,020 | 286 | 357 | 0 | -71 | 1,878 | 22.1 | 27 | 21 | 0 | -6 | 91 | 1.07 | 10 | 0.25 | 4.85 | 57.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 42.75 | -0.95 | -2.17 | 9,454 | 620 | 795 | 0 | -175 | 1,949 | 23 | 13 | 33 | 0 | +20 | 97 | 1.14 | 27 | 0.29 | 4.98 | 68.4 | 08/22 | 43.7 | +3.95 | +9.94 | 8,247 | 1,382 | 555 | 0 | +827 | 2,124 | 25 | 16 | 37 | 0 | +21 | 77 | 0.9 | 16 | 0.19 | 3.63 | 57.1 | 08/21 | 39.75 | +0.6 | +1.53 | 1,352 | 177 | 132 | 0 | +45 | 1,297 | 15.3 | 11 | 7 | 0 | -4 | 56 | 0.65 | 3 | 0.22 | 4.32 | 47 | 08/18 | 39.15 | -2.65 | -6.34 | 2,514 | 276 | 279 | 0 | -3 | 1,252 | 14.8 | 43 | 2 | 0 | -41 | 60 | 0.7 | 6 | 0.24 | 4.79 | 44.8 | 08/17 | 41.8 | -0.7 | -1.65 | 2,986 | 253 | 435 | 0 | -182 | 1,255 | 14.8 | 21 | 5 | 0 | -16 | 101 | 1.18 | 3 | 0.1 | 8.05 | 47.2 | 08/16 | 42.5 | +1.1 | +2.66 | 3,143 | 351 | 221 | 0 | +130 | 1,437 | 16.9 | 14 | 22 | 0 | +8 | 117 | 1.37 | 14 | 0.45 | 8.14 | 45.2 | 08/15 | 41.4 | +0.85 | +2.1 | 7,088 | 627 | 518 | 0 | +109 | 1,307 | 15.4 | 4 | 34 | 0 | +30 | 109 | 1.28 | 8 | 0.11 | 8.34 | 62.3 | 08/14 | 40.55 | +3.4 | +9.15 | 7,261 | 762 | 435 | 0 | +327 | 1,198 | 14.1 | 1 | 77 | 0 | +76 | 79 | 0.93 | 17 | 0.23 | 6.59 | 59.8 | 08/11 | 37.15 | +3.35 | +9.91 | 3,568 | 574 | 68 | 0 | +506 | 871 | 10.3 | 0 | 3 | 0 | +3 | 3 | 0.03 | 3 | 0.08 | 0.34 | 35.3 | 08/10 | 33.8 | +0.4 | +1.2 | 128 | 6 | 23 | 0 | -17 | 365 | 4.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.04 | 08/09 | 33.4 | -0.3 | -0.89 | 36.6 | 2 | 7 | 0 | -5 | 382 | 4.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.26 | 10.9 | 08/08 | 33.7 | -0.7 | -2.03 | 130 | 19 | 17 | 0 | +2 | 387 | 4.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.26 | 9.2 | 08/07 | 34.4 | +0.5 | +1.47 | 134 | 15 | 5 | 0 | +10 | 385 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.26 | 12.7 | 08/04 | 33.9 | +0.45 | +1.35 | 58.2 | 1 | 2 | 0 | -1 | 375 | 4.41 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.27 | 5.15 | 08/02 | 33.45 | -0.35 | -1.04 | 125 | 11 | 38 | 0 | -27 | 376 | 4.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.27 | 4.79 | 08/01 | 33.8 | +0.2 | +0.6 | 71.2 | 5 | 8 | 0 | -3 | 403 | 4.74 | 4 | 0 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0.25 | 1.41 | 07/31 | 33.6 | -0.15 | -0.44 | 154 | 37 | 26 | 0 | +11 | 406 | 4.78 | 16 | 0 | 0 | -16 | 5 | 0.05 | 0 | 0 | 1.23 | 19.4 | 07/28 | 33.75 | +0.45 | +1.35 | 144 | 24 | 29 | 0 | -5 | 395 | 4.65 | 0 | 0 | 0 | 0 | 21 | 0.24 | 0 | 0 | 5.32 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 33.3 | -0.5 | -1.48 | 249 | 14 | 34 | 9 | -29 | 400 | 4.71 | 2 | 0 | 0 | -2 | 21 | 0.24 | 0 | 0 | 5.25 | 12.4 | 07/26 | 33.8 | -0.9 | -2.59 | 279 | 22 | 38 | 0 | -16 | 429 | 5.05 | 5 | 0 | 0 | -5 | 23 | 0.27 | 0 | 0 | 5.36 | 10.4 | 07/25 | 34.7 | +0.9 | +2.66 | 880 | 103 | 78 | 0 | +25 | 445 | 5.24 | 0 | 13 | 0 | +13 | 28 | 0.32 | 0 | 0 | 6.29 | 27.8 | 07/24 | 33.8 | +0.5 | +1.5 | 596 | 72 | 50 | 0 | +22 | 420 | 4.94 | 0 | 0 | 0 | 0 | 15 | 0.17 | 0 | 0 | 3.57 | 18.6 | 07/21 | 33.3 | -0.1 | -0.3 | 1,009 | 102 | 92 | 0 | +10 | 398 | 4.68 | 0 | 15 | 0 | +15 | 15 | 0.17 | 1 | 0.1 | 3.77 | 26.7 | 07/20 | 33.4 | +2.55 | +8.27 | 694 | 87 | 44 | 0 | +43 | 388 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.29 | 0 | 12 | 07/19 | 30.85 | -0.45 | -1.44 | 70 | 6 | 0 | 0 | +6 | 345 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 07/18 | 31.3 | -0.2 | -0.63 | 62.3 | 14 | 2 | 0 | +12 | 339 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 07/17 | 31.5 | +0.9 | +2.94 | 131 | 14 | 7 | 0 | +7 | 327 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/14 | 30.6 | +0.25 | +0.82 | 42.2 | 0 | 7 | 0 | -7 | 320 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 07/13 | 30.35 | +0.25 | +0.83 | 65 | 5 | 18 | 0 | -13 | 327 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 07/12 | 30.1 | -0.15 | -0.5 | 55.1 | 0 | 2 | 0 | -2 | 340 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 07/11 | 30.25 | +0.6 | +2.02 | 234 | 11 | 16 | 0 | -5 | 342 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 07/10 | 31.75 | -0.35 | -1.09 | 168 | 33 | 31 | 0 | +2 | 347 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 07/07 | 32.1 | -0.25 | -0.77 | 54.2 | 20 | 14 | 0 | +6 | 345 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/06 | 32.35 | 0 | 0 | 109 | 21 | 9 | 0 | +12 | 339 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 07/05 | 32.35 | +0.15 | +0.47 | 74.2 | 0 | 9 | 1 | -10 | 327 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 07/04 | 32.2 | -0.05 | -0.16 | 81.2 | 29 | 20 | 2 | +7 | 337 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 32.25 | +0.35 | +1.1 | 54.3 | 8 | 3 | 0 | +5 | 330 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 06/30 | 31.9 | +0.15 | +0.47 | 35.1 | 7 | 8 | 0 | -1 | 325 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 06/29 | 31.75 | +0.05 | +0.16 | 21.4 | 4 | 1 | 0 | +3 | 326 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 06/28 | 31.7 | +0.05 | +0.16 | 53.5 | 2 | 2 | 0 | 0 | 323 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 06/27 | 31.65 | 0 | 0 | 60.1 | 0 | 4 | 0 | -4 | 323 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 06/26 | 31.65 | -0.05 | -0.16 | 31.2 | 0 | 2 | 0 | -2 | 327 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 06/21 | 31.7 | 0 | 0 | 47.4 | 4 | 3 | 0 | +1 | 329 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 06/20 | 31.7 | +0.05 | +0.16 | 23 | 0 | 4 | 0 | -4 | 328 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 31.65 | 0 | 0 | 17.2 | 4 | 6 | 0 | -2 | 332 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 31.65 | -0.15 | -0.47 | 42.2 | 2 | 5 | 0 | -3 | 334 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 31.8 | +0.05 | +0.16 | 34.2 | 1 | 7 | 0 | -6 | 337 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 06/14 | 31.75 | -0.35 | -1.09 | 89.8 | 12 | 12 | 0 | 0 | 343 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 32.1 | +0.35 | +1.1 | 177 | 18 | 10 | 0 | +8 | 343 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.57 | 0 | 10.8 | 06/12 | 31.75 | +0.95 | +3.08 | 140 | 44 | 1 | 0 | +43 | 335 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 06/09 | 30.8 | +0.05 | +0.16 | 54.2 | 2 | 8 | 0 | -6 | 292 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/08 | 30.75 | -0.15 | -0.49 | 30.1 | 0 | 0 | 0 | 0 | 298 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 06/07 | 30.9 | +0.05 | +0.16 | 24.5 | 1 | 0 | 0 | +1 | 298 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/06 | 30.85 | -0.5 | -1.59 | 80.2 | 0 | 0 | 0 | 0 | 297 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 31.35 | -0.2 | -0.63 | 43.4 | 1 | 0 | 0 | +1 | 297 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 06/02 | 31.55 | +0.25 | +0.8 | 69.1 | 4 | 19 | 0 | -15 | 296 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/01 | 31.3 | 0 | 0 | 78.6 | 19 | 8 | 0 | +11 | 311 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 05/31 | 31.3 | +0.1 | +0.32 | 34.1 | 0 | 2 | 0 | -2 | 300 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8 | 05/30 | 31.2 | +0.3 | +0.97 | 76.4 | 6 | 16 | 0 | -10 | 302 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 30.9 | +0.15 | +0.49 | 52.2 | 7 | 16 | 0 | -9 | 312 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 05/26 | 30.75 | +0.6 | +1.99 | 231 | 11 | 2 | 0 | +9 | 321 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 05/25 | 30.15 | +0.1 | +0.33 | 56.3 | 5 | 2 | 0 | +3 | 312 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 30.05 | 0 | 0 | 55.2 | 5 | 28 | 0 | -23 | 309 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 30.05 | -0.05 | -0.17 | 47.2 | 2 | 19 | 0 | -17 | 332 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 30.1 | +0.05 | +0.17 | 46.3 | 3 | 16 | 0 | -13 | 349 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 30.05 | 0 | 0 | 74 | 4 | 1 | 0 | +3 | 362 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 05/18 | 30.05 | +0.05 | +0.17 | 58 | 0 | 10 | 0 | -10 | 359 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 05/17 | 30 | +0.1 | +0.33 | 50.1 | 2 | 7 | 0 | -5 | 369 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 05/16 | 29.9 | +0.2 | +0.67 | 33 | 0 | 13 | 0 | -13 | 374 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 29.7 | 0 | 0 | 34.2 | 0 | 9 | 0 | -9 | 387 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 29.7 | +0.15 | +0.51 | 28.4 | 1 | 2 | 0 | -1 | 396 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 05/11 | 29.55 | -0.45 | -1.5 | 61.1 | 3 | 11 | 0 | -8 | 397 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 30 | +0.15 | +0.5 | 61.2 | 1 | 2 | 0 | -1 | 405 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 05/09 | 29.85 | -0.05 | -0.17 | 22.1 | 0 | 4 | 0 | -4 | 406 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/08 | 29.9 | 0 | 0 | 75.1 | 0 | 0 | 0 | 0 | 410 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 05/05 | 29.9 | -0.05 | -0.17 | 35.3 | 1 | 5 | 0 | -4 | 410 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 29.95 | +0.05 | +0.17 | 44.2 | 13 | 6 | 0 | +7 | 414 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 05/03 | 29.9 | -0.15 | -0.5 | 60.1 | 2 | 5 | 0 | -3 | 407 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 05/02 | 30.05 | 0 | 0 | 100 | 10 | 27 | 0 | -17 | 410 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/28 | 30.05 | -0.1 | -0.33 | 135 | 11 | 17 | 0 | -6 | 427 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 04/27 | 30.15 | +0.8 | +2.73 | 140 | 8 | 9 | 0 | -1 | 433 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 04/26 | 29.35 | -0.5 | -1.68 | 328 | 17 | 58 | 0 | -41 | 434 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 04/25 | 29.85 | -2.5 | -7.73 | 985 | 36 | 86 | 0 | -50 | 475 | 5.59 | 94 | 0 | 0 | -94 | 0 | 0 | 0 | 0 | 0 | 28.2 | 04/24 | 32.35 | +1.45 | +4.69 | 2,131 | 284 | 198 | 0 | +86 | 525 | 6.18 | 0 | 94 | 0 | +94 | 94 | 1.1 | 2 | 0.09 | 17.9 | 32.1 | 04/21 | 30.9 | +1.4 | +4.75 | 652 | 158 | 152 | 0 | +6 | 439 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/20 | 29.5 | -0.15 | -0.51 | 66 | 2 | 12 | 0 | -10 | 433 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 04/19 | 29.65 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 443 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/18 | 29.65 | -0.05 | -0.17 | 25.2 | 0 | 1 | 0 | -1 | 443 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 29.7 | +0.3 | +1.02 | 159 | 3 | 2 | 0 | +1 | 444 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 04/14 | 29.4 | +0.25 | +0.86 | 84.1 | 1 | 3 | 0 | -2 | 443 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 29.15 | +0.05 | +0.17 | 80.6 | 0 | 1 | 0 | -1 | 445 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 29.1 | -0.05 | -0.17 | 65.8 | 8 | 3 | 0 | +5 | 446 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/11 | 29.15 | 0 | 0 | 30.3 | 1 | 9 | 0 | -8 | 441 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 29.15 | 0 | 0 | 51.4 | 3 | 10 | 0 | -7 | 449 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 04/07 | 29.15 | +0.05 | +0.17 | 31.7 | 4 | 8 | 0 | -4 | 456 | 5.34 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 04/06 | 29.1 | +0.25 | +0.87 | 63.5 | 9 | 5 | 0 | +4 | 460 | 5.39 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.43 | 3.15 | 03/31 | 28.85 | +0.1 | +0.35 | 36.3 | 12 | 9 | 0 | +3 | 456 | 5.34 | 8 | 0 | 0 | -8 | 2 | 0.02 | 0 | 0 | 0.44 | 5.51 | 03/30 | 28.75 | 0 | 0 | 56.2 | 22 | 1 | 0 | +21 | 453 | 5.31 | 19 | 0 | 0 | -19 | 10 | 0.11 | 0 | 0 | 2.21 | 0 |
|