| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 56.3 | -0.6 | -1.07% | 2.66% | 55.6 | 56.5 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 390 | 2,171萬 | 348 | 1.1張/筆 | 55.62元 | 2.62 | 123.8 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 457 | 2,569萬 | 575 | 0.8張/筆 | 56.19元 | +1.4 (+2.55%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.07%) 財報評分: 最新38分 / 平均38分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 30 | 0 | -13 | 1,663 | 11.2% | 連減5日 | 0 | 0% | 0% | 0 | +1,663 | +0% | 3,074 (03/18) | 0 (01/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 113 (03/18) | 0 (01/19) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | -65 (-3.76%) | -272 (-14.06%) | -279 (-14.37%) | -349 (-17.35%) | -1,334 (-44.51%) | +1,663 (0%) | - | - | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (-100%) | -96 (-100%) | 0 (0%) | - | - | - | - | 借券賣出增減(張) (增減幅) | -10 (-2.21%) | -5 (-1.12%) | 0 (0%) | +11 (+2.55%) | -43 (-8.85%) | +377 (+571.21%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 券資比增減 | 0 | 0 | 0 | -0.6 | -3.2 | 0 | - | - | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 55.7 | -0.6 | -1.07 | 390 | 17 | 30 | 0 | -13 | 1,663 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 04/17 | 56.3 | +1.4 | +2.55 | 457 | 50 | 102 | 0 | -52 | 1,676 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 04/16 | 54.9 | -4.2 | -7.11 | 1,001 | 63 | 270 | 0 | -207 | 1,728 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 04/15 | 59.1 | -1.1 | -1.83 | 278 | 21 | 22 | 0 | -1 | 1,935 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2.52 | 0 | 19.8 | 04/12 | 60.2 | +0.1 | +0.17 | 212 | 30 | 36 | 0 | -6 | 1,936 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.47 | 0 | 19.3 | 04/11 | 60.1 | +0.1 | +0.17 | 234 | 37 | 12 | 0 | +25 | 1,942 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/10 | 60 | -1.6 | -2.6 | 436 | 52 | 82 | 0 | -30 | 1,917 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 04/09 | 61.6 | -2 | -3.14 | 647 | 50 | 102 | 0 | -52 | 1,947 | 13.2 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 16.5 | 04/08 | 63.6 | +3 | +4.95 | 1,406 | 174 | 162 | 11 | +1 | 1,999 | 13.5 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.05 | 45.1 | 04/03 | 60.6 | +0.8 | +1.34 | 732 | 55 | 69 | 0 | -14 | 1,998 | 13.5 | 3 | 1 | 3 | -5 | 7 | 0.04 | 0 | 0 | 0.35 | 42.6 | 04/02 | 59.8 | -0.9 | -1.48 | 647 | 92 | 128 | 0 | -36 | 2,012 | 13.6 | 9 | 3 | 0 | -6 | 12 | 0.08 | 0 | 0 | 0.6 | 42.5 | 04/01 | 60.7 | -0.6 | -0.98 | 339 | 31 | 56 | 0 | -25 | 2,048 | 13.8 | 2 | 0 | 0 | -2 | 18 | 0.12 | 0 | 0 | 0.88 | 36.6 | 03/29 | 61.3 | 0 | 0 | 897 | 108 | 70 | 0 | +38 | 2,073 | 14 | 10 | 0 | 0 | -10 | 20 | 0.13 | 3 | 0.33 | 0.96 | 50.1 | 03/28 | 61.3 | +2.5 | +4.25 | 1,455 | 177 | 131 | 2 | +44 | 2,035 | 13.8 | 6 | 16 | 0 | +10 | 30 | 0.2 | 11 | 0.76 | 1.47 | 48.6 | 03/27 | 58.8 | +0.8 | +1.38 | 1,066 | 117 | 120 | 44 | -47 | 1,991 | 13.5 | 23 | 4 | 0 | -19 | 20 | 0.13 | 1 | 0.09 | 1 | 45.1 | 03/26 | 58 | -4.8 | -7.64 | 2,037 | 205 | 194 | 0 | +11 | 2,038 | 13.8 | 25 | 5 | 0 | -20 | 39 | 0.26 | 0 | 0 | 1.91 | 33.3 | 03/25 | 62.8 | -2.7 | -4.12 | 2,931 | 223 | 1,034 | 1 | -812 | 2,027 | 13.7 | 24 | 1 | 0 | -23 | 59 | 0.39 | 1 | 0.03 | 2.91 | 46.8 | 03/22 | 65.5 | -3 | -4.38 | 1,726 | 132 | 267 | 0 | -135 | 2,839 | 19.2 | 8 | 6 | 0 | -2 | 82 | 0.55 | 1 | 0.06 | 2.89 | 47.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 68.5 | +0.3 | +0.44 | 1,886 | 155 | 198 | 0 | -43 | 2,974 | 20.1 | 5 | 4 | 0 | -1 | 84 | 0.56 | 12 | 0.64 | 2.82 | 50.2 | 03/20 | 68.2 | -0.8 | -1.16 | 1,599 | 200 | 180 | 0 | +20 | 3,017 | 20.4 | 19 | 8 | 0 | -11 | 85 | 0.57 | 7 | 0.44 | 2.82 | 50.9 | 03/19 | 69 | -0.5 | -0.72 | 3,540 | 289 | 366 | 0 | -77 | 2,997 | 20.3 | 34 | 17 | 0 | -17 | 96 | 0.64 | 12 | 0.34 | 3.2 | 59.2 | 03/18 | 69.5 | +4.8 | +7.42 | 3,918 | 664 | 239 | 1 | +424 | 3,074 | 20.8 | 3 | 57 | 0 | +54 | 113 | 0.76 | 18 | 0.46 | 3.68 | 57.1 | 03/15 | 64.7 | +1.7 | +2.7 | 2,154 | 157 | 114 | 0 | +43 | 2,650 | 17.9 | 17 | 26 | 0 | +9 | 59 | 0.39 | 8 | 0.37 | 2.23 | 64.4 | 03/14 | 63 | -5 | -7.35 | 2,529 | 199 | 381 | 0 | -182 | 2,607 | 17.6 | 27 | 14 | 0 | -13 | 50 | 0.33 | 3 | 0.12 | 1.92 | 51.6 | 03/13 | 68 | -1.8 | -2.58 | 8,049 | 954 | 826 | 1 | +127 | 2,789 | 18.9 | 63 | 14 | 0 | -49 | 63 | 0.42 | 19 | 0.24 | 2.26 | 59 | 03/12 | 69.8 | +6.3 | +9.92 | 6,079 | 577 | 337 | 0 | +240 | 2,662 | 18 | 2 | 84 | 0 | +82 | 112 | 0.75 | 25 | 0.41 | 4.21 | 60.1 | 03/11 | 63.5 | 0 | 0 | 6,787 | 742 | 346 | 0 | +396 | 2,422 | 16.4 | 10 | 4 | 1 | -7 | 30 | 0.2 | 15 | 0.22 | 1.24 | 64.9 | 03/08 | 63.5 | -0.4 | -0.63 | 5,918 | 860 | 551 | 0 | +309 | 2,026 | 13.7 | 37 | 8 | 0 | -29 | 37 | 0.25 | 29 | 0.49 | 1.83 | 56.9 | 03/07 | 63.9 | +2.2 | +3.57 | 8,966 | 867 | 781 | 0 | +86 | 1,717 | 11.6 | 10 | 37 | 0 | +27 | 66 | 0.44 | 34 | 0.38 | 3.84 | 51.6 | 03/06 | 61.7 | +5.6 | +9.98 | 2,121 | 410 | 362 | 1 | +47 | 1,631 | 11 | 4 | 30 | 0 | +26 | 39 | 0.26 | 0 | 0 | 2.39 | 30.5 | 03/05 | 56.1 | +5.1 | +10 | 4,098 | 885 | 211 | 1 | +673 | 1,584 | 10.7 | 1 | 13 | 0 | +12 | 13 | 0.08 | 8 | 0.2 | 0.82 | 46.5 | 03/04 | 51 | +1.45 | +2.93 | 2,925 | 568 | 124 | 0 | +444 | 911 | 6.16 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.1 | 0.11 | 46.4 | 03/01 | 49.55 | +0.55 | +1.12 | 516 | 79 | 33 | 0 | +46 | 467 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 02/29 | 49 | +0.65 | +1.34 | 168 | 18 | 10 | 0 | +8 | 421 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 02/27 | 48.35 | -1.85 | -3.69 | 500 | 47 | 15 | 0 | +32 | 413 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 02/26 | 50.2 | +1.65 | +3.4 | 744 | 87 | 24 | 0 | +63 | 381 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 48.55 | -0.25 | -0.51 | 204 | 13 | 6 | 0 | +7 | 318 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 02/22 | 48.8 | -1.05 | -2.11 | 290 | 59 | 15 | 0 | +44 | 311 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/21 | 49.85 | -0.25 | -0.5 | 421 | 24 | 12 | 0 | +12 | 267 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 02/20 | 50.1 | +0.55 | +1.11 | 249 | 19 | 18 | 0 | +1 | 255 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 02/19 | 49.55 | -0.15 | -0.3 | 397 | 45 | 23 | 0 | +22 | 254 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 02/16 | 49.7 | +0.7 | +1.43 | 447 | 62 | 30 | 0 | +32 | 232 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 02/15 | 49 | +1.3 | +2.73 | 331 | 56 | 10 | 0 | +46 | 200 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 02/05 | 47.7 | -1.75 | -3.54 | 255 | 13 | 20 | 0 | -7 | 154 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 02/02 | 49.45 | +1.35 | +2.81 | 380 | 74 | 6 | 0 | +68 | 161 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 27.3 | 02/01 | 48.1 | -0.3 | -0.62 | 50.3 | 4 | 1 | 0 | +3 | 93 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 01/31 | 48.4 | -0.05 | -0.1 | 73.5 | 1 | 5 | 0 | -4 | 90 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 01/30 | 48.45 | +0.7 | +1.47 | 158 | 29 | 3 | 0 | +26 | 94 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 01/29 | 47.75 | +0.45 | +0.95 | 48.6 | 9 | 0 | 0 | +9 | 68 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 01/26 | 47.3 | -0.95 | -1.97 | 67.1 | 5 | 8 | 0 | -3 | 59 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/25 | 48.25 | -0.15 | -0.31 | 148 | 6 | 1 | 0 | +5 | 62 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 01/24 | 48.4 | +1.05 | +2.22 | 289 | 14 | 4 | 0 | +10 | 57 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 01/23 | 47.35 | -0.1 | -0.21 | 31.1 | 4 | 1 | 0 | +3 | 47 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 01/22 | 47.45 | +1.15 | +2.48 | 201 | 44 | 0 | 0 | +44 | 44 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 46.3 | +1.4 | +3.12 | 146 | | | | | | | | | | | | | | | | 14.4 | 01/18 | 44.9 | -0.7 | -1.54 | 113 | | | | | | | | | | | | | | | | 14.1 | 01/17 | 45.6 | -0.9 | -1.94 | 119 | | | | | | | | | | | | | | | | 5.05 | 01/16 | 46.5 | -1.25 | -2.62 | 96.7 | | | | | | | | | | | | | | | | 6.2 | 01/15 | 47.75 | +1.2 | +2.58 | 90.9 | | | | | | | | | | | | | | | | 15.4 | 01/12 | 46.55 | -0.45 | -0.96 | 45.7 | | | | | | | | | | | | | | | | 4.38 | 01/11 | 47 | +0.05 | +0.11 | 90.4 | | | | | | | | | | | | | | | | 17.7 | 01/10 | 46.95 | -0.65 | -1.37 | 92.1 | | | | | | | | | | | | | | | | 2.17 | 01/09 | 47.6 | -0.4 | -0.83 | 56.1 | | | | | | | | | | | | | | | | 5.35 | 01/08 | 48 | 0 | 0 | 103 | | | | | | | | | | | | | | | | 6.77 | 01/05 | 48 | -1 | -2.04 | 169 | | | | | | | | | | | | | | | | 10 | 01/04 | 49 | -0.9 | -1.8 | 132 | | | | | | | | | | | | | | | | 4.55 | 01/03 | 49.9 | -1.3 | -2.54 | 180 | | | | | | | | | | | | | | | | 5.56 | 01/02 | 51.2 | -0.6 | -1.16 | 246 | | | | | | | | | | | | | | | | | 12/29 | 51.8 | +1.8 | +3.6 | 600 | | | | | | | | | | | | | | | | | 12/28 | 50 | +0.6 | +1.21 | 209 | | | | | | | | | | | | | | | | | 12/27 | 49.4 | +0.45 | +0.92 | 68.3 | | | | | | | | | | | | | | | | | 12/26 | 48.95 | +0.25 | +0.51 | 99.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 48.7 | -0.15 | -0.31 | 117 | | | | | | | | | | | | | | | | | 12/22 | 48.85 | +0.15 | +0.31 | 69.2 | | | | | | | | | | | | | | | | | 12/21 | 48.7 | -0.85 | -1.72 | 176 | | | | | | | | | | | | | | | | | 12/20 | 49.55 | +0.7 | +1.43 | 70.4 | | | | | | | | | | | | | | | | | 12/19 | 48.85 | -0.65 | -1.31 | 143 | | | | | | | | | | | | | | | | | 12/18 | 49.5 | -0.9 | -1.79 | 152 | | | | | | | | | | | | | | | | | 12/15 | 50.4 | -2.5 | -4.73 | 254 | | | | | | | | | | | | | | | | | 12/14 | 52.9 | +3.7 | +7.52 | 432 | | | | | | | | | | | | | | | | | 12/13 | 49.2 | -0.5 | -1.01 | 108 | | | | | | | | | | | | | | | | | 12/12 | 49.7 | -0.05 | -0.1 | 126 | | | | | | | | | | | | | | | | | 12/11 | 49.75 | -0.45 | -0.9 | 162 | | | | | | | | | | | | | | | | | 12/08 | 50.2 | +0.1 | +0.2 | 158 | | | | | | | | | | | | | | | | | 12/07 | 50.1 | -1.5 | -2.91 | 269 | | | | | | | | | | | | | | | | | 12/06 | 51.6 | -0.2 | -0.39 | 320 | | | | | | | | | | | | | | | | | 12/05 | 51.8 | +0.6 | +1.17 | 534 | | | | | | | | | | | | | | | | | 12/04 | 51.2 | -2.3 | -4.3 | 706 | | | | | | | | | | | | | | | | | 12/01 | 53.5 | +2.5 | +4.9 | 1,791 | | | | | | | | | | | | | | | | | 11/30 | 51 | +4.6 | +9.91 | 823 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 46.4 | +1.6 | +3.57 | 407 | | | | | | | | | | | | | | | | | 11/28 | 44.8 | +0.4 | +0.9 | 105 | | | | | | | | | | | | | | | | | 11/27 | 44.4 | -2.25 | -4.82 | 347 | | | | | | | | | | | | | | | | | 11/24 | 46.65 | -1.25 | -2.61 | 420 | | | | | | | | | | | | | | | | | 11/23 | 47.9 | +3.5 | +7.88 | 871 | | | | | | | | | | | | | | | | | 11/22 | 44.4 | -0.8 | -1.77 | 348 | | | | | | | | | | | | | | | | | 11/21 | 45.2 | -0.55 | -1.2 | 924 | | | | | | | | | | | | | | | | | 11/20 | 45.75 | +4.15 | +9.98 | 919 | | | | | | | | | | | | | | | | | 11/17 | 41.6 | +3.75 | +9.91 | 320 | | | | | | | | | | | | | | | | | 11/16 | 37.85 | +0.65 | +1.75 | 64.5 | | | | | | | | | | | | | | | | | 11/15 | 37.2 | -0.3 | -0.8 | 86.6 | | | | | | | | | | | | | | | | | 11/14 | 37.5 | -0.4 | -1.06 | 39.2 | | | | | | | | | | | | | | | | | 11/13 | 37.9 | -0.65 | -1.69 | 45 | | | | | | | | | | | | | | | | | 11/10 | 38.55 | +0.65 | +1.72 | 47.3 | | | | | | | | | | | | | | | | | 11/09 | 37.9 | -0.25 | -0.66 | 55.4 | | | | | | | | | | | | | | | | | 11/08 | 38.15 | -0.05 | -0.13 | 31.7 | | | | | | | | | | | | | | | | | 11/07 | 38.2 | -0.6 | -1.55 | 30.5 | | | | | | | | | | | | | | | | | 11/06 | 38.8 | +1.3 | +3.47 | 44.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 37.5 | -0.05 | -0.13 | 36.5 | | | | | | | | | | | | | | | | | 11/02 | 37.55 | +1.15 | +3.16 | 63.6 | | | | | | | | | | | | | | | | | 11/01 | 36.4 | -0.6 | -1.62 | 79.2 | | | | | | | | | | | | | | | | | 10/31 | 37 | -1.2 | -3.14 | 78.6 | | | | | | | | | | | | | | | | | 10/30 | 38.2 | -0.3 | -0.78 | 44.1 | | | | | | | | | | | | | | | | | 10/27 | 38.5 | -0.05 | -0.13 | 38.9 | | | | | | | | | | | | | | | | | 10/26 | 38.55 | -1.2 | -3.02 | 61.1 | | | | | | | | | | | | | | | | | 10/25 | 39.75 | +0.25 | +0.63 | 50.3 | | | | | | | | | | | | | | | | | 10/24 | 39.5 | +1.35 | +3.54 | 79.7 | | | | | | | | | | | | | | | | | 10/23 | 38.15 | -0.55 | -1.42 | 61.5 | | | | | | | | | | | | | | | | | 10/20 | 38.7 | -0.1 | -0.26 | 113 | | | | | | | | | | | | | | | | | 10/19 | 38.8 | -0.8 | -2.02 | 89.7 | | | | | | | | | | | | | | | | | 10/18 | 39.6 | -1.9 | -4.58 | 241 | | | | | | | | | | | | | | | | | 10/17 | 41.5 | -1.2 | -2.81 | 131 | | | | | | | | | | | | | | | | | 10/16 | 42.7 | +0.4 | +0.95 | 96.7 | | | | | | | | | | | | | | | | | 10/13 | 42.3 | -1.2 | -2.76 | 177 | | | | | | | | | | | | | | | | | 10/12 | 43.5 | +1.5 | +3.57 | 125 | | | | | | | | | | | | | | | | | 10/11 | 42 | -1.8 | -4.11 | 176 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 43.8 | +0.8 | +1.86 | 161 | | | | | | | | | | | | | | | | | 10/05 | 43 | +0.95 | +2.26 | 128 | | | | | | | | | | | | | | | | | 10/04 | 42.05 | -1 | -2.32 | 131 | | | | | | | | | | | | | | | | | 10/03 | 43.05 | -1.35 | -3.04 | 116 | | | | | | | | | | | | | | | | | 10/02 | 44.4 | +0.4 | +0.91 | 190 | | | | | | | | | | | | | | | | | 09/28 | 44 | +1.7 | +4.02 | 285 | | | | | | | | | | | | | | | | | 09/27 | 42.3 | -0.45 | -1.05 | 70.8 | | | | | | | | | | | | | | | | | 09/26 | 42.75 | -0.25 | -0.58 | 92.2 | | | | | | | | | | | | | | | | | 09/25 | 43 | +0.4 | +0.94 | 110 | | | | | | | | | | | | | | | | | 09/22 | 42.6 | +0.3 | +0.71 | 90.4 | | | | | | | | | | | | | | | | | 09/21 | 42.3 | +0.55 | +1.32 | 92.9 | | | | | | | | | | | | | | | | | 09/20 | 41.75 | -0.25 | -0.6 | 119 | | | | | | | | | | | | | | | | | 09/19 | 42 | +0.75 | +1.82 | 362 | | | | | | | | | | | | | | | | | 09/18 | 41.25 | -0.35 | -0.84 | 119 | | | | | | | | | | | | | | | | | 09/15 | 41.6 | -0.5 | -1.19 | 152 | | | | | | | | | | | | | | | | | 09/14 | 42.1 | +1.35 | +3.31 | 175 | | | | | | | | | | | | | | | | | 09/13 | 40.75 | -0.75 | -1.81 | 169 | | | | | | | | | | | | | | | | | 09/12 | 41.5 | +0.75 | +1.84 | 143 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 40.75 | -2.4 | -5.56 | 353 | | | | | | | | | | | | | | | | | 09/08 | 43.15 | -1.2 | -2.71 | 197 | | | | | | | | | | | | | | | | | 09/07 | 44.35 | -0.85 | -1.88 | 232 | | | | | | | | | | | | | | | | | 09/06 | 45.2 | -0.75 | -1.63 | 238 | | | | | | | | | | | | | | | | | 09/05 | 45.95 | +2.25 | +5.15 | 433 | | | | | | | | | | | | | | | | | 09/04 | 43.7 | -0.35 | -0.79 | 136 | | | | | | | | | | | | | | | | | 09/01 | 44.05 | -0.8 | -1.78 | 219 | | | | | | | | | | | | | | | | | 08/31 | 44.85 | -0.15 | -0.33 | 139 | | | | | | | | | | | | | | | | | 08/30 | 45 | +0.7 | +1.58 | 153 | | | | | | | | | | | | | | | | | 08/29 | 44.3 | -0.3 | -0.67 | 214 | | | | | | | | | | | | | | | | | 08/28 | 44.6 | -2 | -4.29 | 265 | | | | | | | | | | | | | | | | | 08/25 | 46.6 | -1.3 | -2.71 | 299 | | | | | | | | | | | | | | | | | 08/24 | 47.9 | -0.8 | -1.64 | 653 | | | | | | | | | | | | | | | | | 08/23 | 48.7 | -1.2 | -2.4 | 935 | | | | | | | | | | | | | | | | | 08/22 | 49.9 | +4.5 | +9.91 | 1,626 | | | | | | | | | | | | | | | | | 08/21 | 45.4 | +4.1 | +9.93 | 415 | | | | | | | | | | | | | | | | | 08/18 | 41.3 | -1.9 | -4.4 | 356 | | | | | | | | | | | | | | | | | 08/17 | 43.2 | +0.7 | +1.65 | 338 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 42.5 | -0.2 | -0.47 | 301 | | | | | | | | | | | | | | | | | 08/15 | 42.7 | +1.5 | +3.64 | 337 | | | | | | | | | | | | | | | | | 08/14 | 41.2 | -1.3 | -3.06 | 294 | | | | | | | | | | | | | | | | | 08/11 | 42.5 | +0.45 | +1.07 | 355 | | | | | | | | | | | | | | | | | 08/10 | 42.05 | -2.5 | -5.61 | 829 | | | | | | | | | | | | | | | | | 08/09 | 44.55 | -1.95 | -4.19 | 672 | | | | | | | | | | | | | | | | | 08/08 | 46.5 | -3.45 | -6.91 | 658 | | | | | | | | | | | | | | | | | 08/07 | 49.95 | +1.35 | +2.78 | 645 | | | | | | | | | | | | | | | | | 08/04 | 48.6 | +0.1 | +0.21 | 763 | | | | | | | | | | | | | | | | | 08/02 | 48.5 | -4.9 | -9.18 | 1,437 | | | | | | | | | | | | | | | | | 08/01 | 53.4 | -3.3 | -5.82 | 1,072 | | | | | | | | | | | | | | | | | 07/31 | 56.7 | -4.5 | -7.35 | 1,374 | | | | | | | | | | | | | | | | | 07/28 | 61.2 | -1.5 | -2.39 | 749 | | | | | | | | | | | | | | | | | 07/27 | 62.7 | +0.7 | +1.13 | 1,276 | | | | | | | | | | | | | | | | | 07/26 | 62 | -5 | -7.46 | 1,704 | | | | | | | | | | | | | | | | | 07/25 | 67 | -6.1 | -8.34 | 3,328 | | | | | | | | | | | | | | | | | 07/24 | 73.1 | +6.3 | +9.43 | 3,661 | | | | | | | | | | | | | | | | | 07/21 | 66.8 | +5.9 | +9.69 | 1,976 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 60.9 | +5.5 | +9.93 | 945 | | | | | | | | | | | | | | | | | 07/19 | 55.4 | +0.2 | +0.36 | 433 | | | | | | | | | | | | | | | | | 07/18 | 55.2 | -3.5 | -5.96 | 676 | | | | | | | | | | | | | | | | | 07/17 | 58.7 | -1 | -1.68 | 601 | | | | | | | | | | | | | | | | | 07/14 | 59.7 | +2.1 | +3.65 | 686 | | | | | | | | | | | | | | | | | 07/13 | 57.6 | +0.6 | +1.05 | 892 | | | | | | | | | | | | | | | | | 07/12 | 57 | -2 | -3.39 | 748 | | | | | | | | | | | | | | | | | 07/11 | 59 | +2 | +3.51 | 794 | | | | | | | | | | | | | | | | | 07/10 | 57 | -3.5 | -5.79 | 1,600 | | | | | | | | | | | | | | | | | 07/07 | 60.5 | -4.2 | -6.49 | 2,517 | | | | | | | | | | | | | | | | | 07/06 | 64.7 | +3.5 | +5.72 | 3,403 | | | | | | | | | | | | | | | | | 07/05 | 61.2 | +4.4 | +7.75 | 4,170 | | | | | | | | | | | | | | | | | 07/04 | 56.8 | +5.1 | +9.86 | 4,562 | | | | | | | | | | | | | | | | | 07/03 | 52.5 | +4.75 | +9.95 | 1,662 | | | | | | | | | | | | | | | | | 06/30 | 47.75 | +4.3 | +9.9 | 1,104 | | | | | | | | | | | | | | | | | 06/29 | 43.45 | +0.15 | +0.35 | 439 | | | | | | | | | | | | | | | | | 06/28 | 43.3 | -0.4 | -0.92 | 686 | | | | | | | | | | | | | | | | | 06/27 | 43.7 | -3.55 | -7.51 | 1,224 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 47.25 | -4.15 | -8.07 | 1,619 | | | | | | | | | | | | | | | | | 06/21 | 51.4 | +1.2 | +2.39 | 3,286 | | | | | | | | | | | | | | | | | 06/20 | 50.2 | +4.55 | +9.97 | 2,985 | | | | | | | | | | | | | | | | | 06/19 | 45.65 | +4.15 | +10 | 1,447 | | | | | | | | | | | | | | | | | 06/16 | 41.5 | -0.2 | -0.48 | 518 | | | | | | | | | | | | | | | | | 06/15 | 41.7 | -0.25 | -0.6 | 593 | | | | | | | | | | | | | | | | | 06/14 | 41.95 | +0.55 | +1.33 | 450 | | | | | | | | | | | | | | | | | 06/13 | 41.4 | +1.9 | +4.81 | 508 | | | | | | | | | | | | | | | | | 06/12 | 39.5 | -2.9 | -6.84 | 888 | | | | | | | | | | | | | | | | | 06/09 | 42.4 | +0.95 | +2.29 | 740 | | | | | | | | | | | | | | | | | 06/08 | 41.45 | -2.65 | -6.01 | 1,197 | | | | | | | | | | | | | | | | | 06/07 | 44.1 | +0.1 | +0.23 | 1,300 | | | | | | | | | | | | | | | | | 06/06 | 44 | -3.35 | -7.07 | 2,194 | | | | | | | | | | | | | | | | | 06/05 | 47.35 | +4.3 | +9.99 | 3,486 | | | | | | | | | | | | | | | | | 06/02 | 43.05 | +3.9 | +9.96 | 1,537 | | | | | | | | | | | | | | | | | 06/01 | 39.15 | +0.15 | +0.38 | 431 | | | | | | | | | | | | | | | | | 05/31 | 39 | -1 | -2.5 | 589 | | | | | | | | | | | | | | | | | 05/30 | 40 | +0.4 | +1.01 | 1,739 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 39.6 | +3.6 | +10 | 938 | | | | | | | | | | | | | | | | | 05/26 | 36 | -1.35 | -3.61 | 506 | | | | | | | | | | | | | | | | | 05/25 | 37.35 | +2.1 | +5.96 | 736 | | | | | | | | | | | | | | | | | 05/24 | 35.25 | +0.75 | +2.17 | 232 | | | | | | | | | | | | | | | | | 05/23 | 34.5 | +0.35 | +1.02 | 223 | | | | | | | | | | | | | | | | | 05/22 | 34.15 | -0.2 | -0.58 | 101 | | | | | | | | | | | | | | | | | 05/19 | 34.35 | -0.1 | -0.29 | 106 | | | | | | | | | | | | | | | | | 05/18 | 34.45 | +0.75 | +2.23 | 85.1 | | | | | | | | | | | | | | | | | 05/17 | 33.7 | 0 | 0 | 98.1 | | | | | | | | | | | | | | | | | 05/16 | 33.7 | +0.95 | +2.9 | 61.7 | | | | | | | | | | | | | | | | | 05/15 | 32.75 | -0.75 | -2.24 | 76 | | | | | | | | | | | | | | | | | 05/12 | 33.5 | +0.5 | +1.52 | 102 | | | | | | | | | | | | | | | | | 05/11 | 33 | -1.4 | -4.07 | 272 | | | | | | | | | | | | | | | | | 05/10 | 34.4 | -0.25 | -0.72 | 54.9 | | | | | | | | | | | | | | | | | 05/09 | 34.65 | -0.25 | -0.72 | 148 | | | | | | | | | | | | | | | | | 05/08 | 34.9 | 0 | 0 | 236 | | | | | | | | | | | | | | | | | 05/05 | 34.9 | -0.5 | -1.41 | 322 | | | | | | | | | | | | | | | | | 05/04 | 35.4 | -2.4 | -6.35 | 629 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 37.8 | +0.2 | +0.53 | 147 | | | | | | | | | | | | | | | | | 05/02 | 37.6 | +1.3 | +3.58 | 153 | | | | | | | | | | | | | | | | | 04/28 | 36.3 | +0.95 | +2.69 | 117 | | | | | | | | | | | | | | | | | 04/27 | 35.35 | +0.1 | +0.28 | 129 | | | | | | | | | | | | | | | | | 04/26 | 35.25 | -0.25 | -0.7 | 179 | | | | | | | | | | | | | | | | | 04/25 | 35.5 | -2.45 | -6.46 | 406 | | | | | | | | | | | | | | | | | 04/24 | 37.95 | +0.45 | +1.2 | 63.1 | | | | | | | | | | | | | | | | | 04/21 | 37.5 | -1.95 | -4.94 | 477 | | | | | | | | | | | | | | | | |
|