| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 426 | 403 | +23 | +5.71% | 9.68% | 403 | 442 | 403 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,245 | 13.86億 | 3,548 | 0.9張/筆 | 427.2元 | 4.87 | 51.89 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,814 | 7.14億 | 2,142 | 0.8張/筆 | 393.3元 | +2.5 (+0.62%) | 連漲連跌: 連2漲 ( +25.5元 / +6.37%) 財報評分: 最新74分 / 平均77分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 463 | 255 | 12 | +196 | 8,075 | 72.2% | 連增5日 | 1 | 0.03% | 1.71% 減→2增 | 2,062 | +6,013 | +292% | 8,075 (04/17) | 1,985 (01/05) | 融券 | 12 | 21 | 0 | +9 | 138 | 1.23% | 減→2增 | 100 | +38 | +38% | 138 (04/17) | 0 (03/25) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | +199 (+2.53%) | +403 (+5.25%) | +808 (+11.12%) | +486 (+6.4%) | +1,255 (+18.4%) | +5,810 (+256.51%) | +6,701 (+487.7%) | +7,179 (+801.23%) | +5,434 (+205.76%) | +4,312 (+114.59%) | 融券增減(張) (增減幅) | +47 (+51.65%) | +41 (+42.27%) | +104 (+305.88%) | +87 (+170.59%) | +37 (+36.63%) | +45 (+48.39%) | +61 (+79.22%) | +138 (0%) | +122 (+762.5%) | +119 (+626.32%) | 借券賣出增減(張) (增減幅) | +296 (+9.38%) | +519 (+17.71%) | +704 (+25.64%) | +831 (+31.73%) | +1,204 (+53.61%) | +2,090 (+153.67%) | +2,851 (+475.93%) | +2,961 (+605.48%) | +1,531 (+79.82%) | +3,450 (0%) | 券資比增減 | +0.55 | +0.44 | +1.24 | +1.04 | +0.23 | -2.4 | -3.9 | +1.71 | +1.1 | +1.2 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 426 | +13 | +3.15 | 6,923 | 1,148 | 733 | 12 | +403 | 8,075 | 72.2 | 52 | 93 | 0 | +41 | 138 | 1.23 | 9 | 0.13 | 1.71 | 47.1 | 24W15 | 413 | +17 | +4.29 | 6,686 | 1,122 | 879 | 0 | +243 | 7,672 | 68.6 | 39 | 86 | 0 | +47 | 97 | 0.87 | 1 | 0.01 | 1.26 | 38 | 24W14 | 396 | -14.5 | -3.53 | 4,120 | 609 | 726 | 0 | -117 | 7,429 | 66.4 | 30 | 27 | 1 | -4 | 50 | 0.45 | 8 | 0.19 | 0.67 | 45.2 | 24W13 | 410.5 | +36 | +9.61 | 13,487 | 2,793 | 2,283 | 0 | +510 | 7,546 | 67.5 | 6 | 60 | 4 | +50 | 54 | 0.48 | 90 | 0.67 | 0.72 | 36.9 | 24W12 | 374.5 | +63.5 | +20.42 | 14,375 | 2,789 | 1,745 | 0 | +1,044 | 7,036 | 62.9 | 108 | 36 | 1 | -73 | 4 | 0.04 | 9 | 0.06 | 0.06 | 46 | 24W11 | 311 | +11.5 | +3.84 | 7,143 | 1,170 | 1,095 | 1 | +74 | 5,992 | 53.6 | 60 | 55 | 0 | -5 | 77 | 0.69 | 2 | 0.03 | 1.29 | 37.6 | 24W10 | 299.5 | -12.5 | -4.01 | 7,872 | 1,276 | 1,378 | 4 | -106 | 5,919 | 52.9 | 78 | 65 | 0 | -13 | 82 | 0.73 | 5 | 0.06 | 1.39 | 36.4 | 24W09 | 312 | -3 | -0.95 | 4,456 | 1,053 | 965 | 101 | -13 | 6,024 | 53.9 | 24 | 4 | 0 | -20 | 95 | 0.85 | 0 | 0 | 1.58 | 33.9 | 24W08 | 315 | -3 | -0.94 | 9,748 | 1,922 | 1,202 | 23 | +697 | 6,037 | 54 | 53 | 41 | 0 | -12 | 115 | 1.03 | 3 | 0.03 | 1.9 | 36.8 | 24W07 | 318 | +25 | +8.53 | 5,814 | 1,078 | 592 | 0 | +486 | 5,340 | 47.8 | 14 | 33 | 0 | +19 | 127 | 1.14 | 15 | 0.26 | 2.38 | 34.7 | 24W06 | 293 | +12.5 | +4.46 | 2,239 | 548 | 164 | 1 | +383 | 4,854 | 43.4 | 0 | 3 | 0 | +3 | 108 | 0.97 | 1 | 0.04 | 2.22 | 29.6 | 24W05 | 280.5 | +20 | +7.68 | 7,926 | 1,507 | 956 | 1 | +550 | 4,471 | 40 | 10 | 41 | 1 | +30 | 105 | 0.94 | 0 | 0 | 2.35 | 35.4 | 24W04 | 260.5 | +42 | +19.22 | 8,850 | 2,266 | 697 | 7 | +1,562 | 3,921 | 35.1 | 62 | 47 | 2 | -17 | 75 | 0.67 | 4 | 0.05 | 1.91 | 33.2 | 24W03 | 218.5 | +10 | +4.8 | 2,078 | 578 | 263 | 1 | +314 | 2,359 | 21.1 | 20 | 14 | 0 | -6 | 92 | 0.82 | 0 | 0 | 3.9 | 22.2 | 24W02 | 208.5 | +2.5 | +1.21 | 1,088 | 145 | 85 | 0 | +60 | 2,045 | 18.3 | 16 | 22 | 0 | +6 | 98 | 0.88 | 0 | 0 | 4.79 | 20.9 | 24W01 | 206 | -12.5 | -5.72 | 831 | 92 | 169 | 0 | -77 | 1,985 | 17.8 | 8 | 0 | 0 | -8 | 92 | 0.82 | 0 | 0 | 4.63 | 14.9 | 23W52 | 218.5 | +4.5 | +2.1 | 1,254 | 245 | 261 | 2 | -18 | 2,062 | 18.4 | 1 | 1 | 0 | 0 | 100 | 0.89 | 2 | 0.16 | 4.85 | 18 | 23W51 | 214 | -6 | -2.73 | 1,546 | 183 | 289 | 0 | -106 | 2,080 | 18.6 | 9 | 5 | 0 | -4 | 100 | 0.89 | 0 | 0 | 4.81 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 220 | +3 | +1.38 | 2,417 | 508 | 177 | 0 | +331 | 2,186 | 19.5 | 3 | 11 | 0 | +8 | 104 | 0.93 | 2 | 0.08 | 4.76 | 26.1 | 23W49 | 217 | +16.5 | +8.23 | 3,055 | 675 | 373 | 1 | +301 | 1,855 | 16.6 | 3 | 67 | 0 | +64 | 96 | 0.86 | 0 | 0 | 5.18 | 19.5 | 23W48 | 200.5 | +1 | +0.5 | 678 | 144 | 123 | 0 | +21 | 1,554 | 13.9 | 1 | 18 | 0 | +17 | 32 | 0.29 | 0 | 0 | 2.06 | 8.71 | 23W47 | 199.5 | +1 | +0.5 | 1,373 | 416 | 236 | 0 | +180 | 1,533 | 13.7 | 0 | 15 | 0 | +15 | 15 | 0.13 | 1 | 0.07 | 0.98 | 10.7 | 23W46 | 198.5 | +16.5 | +9.07 | 1,531 | 294 | 214 | 0 | +80 | 1,353 | 12.1 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 16.1 | 23W45 | 182 | +1 | +0.55 | 1,097 | 95 | 61 | 0 | +34 | 1,273 | 11.4 | 85 | 14 | 0 | -71 | 10 | 0.09 | 0 | 0 | 0.79 | 20.8 | 23W44 | 181 | 0 | 0 | 587 | 72 | 124 | 0 | -52 | 1,239 | 11.1 | 9 | 4 | 0 | -5 | 81 | 0.72 | 0 | 0 | 6.54 | 11.6 | 23W43 | 181 | -1.5 | -0.82 | 354 | 10 | 82 | 0 | -72 | 1,291 | 11.5 | 0 | 10 | 0 | +10 | 86 | 0.77 | 0 | 0 | 6.66 | 13 | 23W42 | 182.5 | -8.5 | -4.45 | 1,037 | 45 | 83 | 0 | -38 | 1,363 | 12.2 | 6 | 19 | 0 | +13 | 76 | 0.68 | 0 | 0 | 5.58 | 20.8 | 23W41 | 191 | -3.5 | -1.8 | 489 | 39 | 17 | 0 | +22 | 1,401 | 12.5 | 1 | 21 | 0 | +20 | 63 | 0.56 | 0 | 0 | 4.5 | 23.7 | 23W40 | 194.5 | -9 | -4.42 | 1,151 | 112 | 56 | 0 | +56 | 1,379 | 12.3 | 2 | 7 | 0 | +5 | 43 | 0.38 | 0 | 0 | 3.12 | 25.4 | 23W39 | 203.5 | -0.5 | -0.25 | 197 | 26 | 15 | 0 | +11 | 1,323 | 11.8 | 0 | 1 | 0 | +1 | 38 | 0.34 | 0 | 0 | 2.87 | 20.8 | 23W38 | 204 | -1.5 | -0.73 | 354 | 52 | 45 | 0 | +7 | 1,312 | 11.7 | 1 | 0 | 0 | -1 | 37 | 0.33 | 0 | 0 | 2.82 | 16.1 | 23W37 | 205.5 | +4.5 | +2.24 | 1,073 | 257 | 71 | 4 | +182 | 1,305 | 11.7 | 8 | 4 | 1 | -5 | 38 | 0.34 | 0 | 0 | 2.91 | 32.8 | 23W36 | 201 | +1.5 | +0.75 | 664 | 55 | 52 | 4 | -1 | 1,123 | 10 | 0 | 10 | 0 | +10 | 43 | 0.38 | 0 | 0 | 3.83 | 20.2 | 23W35 | 199.5 | +6 | +3.1 | 962 | 93 | 133 | 0 | -40 | 1,124 | 10.1 | 0 | 15 | 0 | +15 | 33 | 0.3 | 1 | 0.1 | 2.94 | 25.2 | 23W34 | 193.5 | +1.5 | +0.78 | 691 | 25 | 42 | 2 | -19 | 1,164 | 10.4 | 1 | 1 | 0 | 0 | 18 | 0.16 | 0 | 0 | 1.55 | 18.5 | 23W33 | 192 | -8 | -4 | 1,276 | 76 | 113 | 0 | -37 | 1,183 | 10.6 | 2 | 19 | 0 | +17 | 18 | 0.16 | 0 | 0 | 1.52 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 200 | -7.5 | -3.61 | 1,404 | 65 | 206 | 1 | -142 | 1,220 | 10.9 | 5 | 0 | 0 | -5 | 1 | 0.01 | 1 | 0.07 | 0.08 | 26.6 | 23W31 | 207.5 | -11.5 | -5.25 | 1,306 | 86 | 107 | 2 | -23 | 1,362 | 12.2 | 2 | 4 | 0 | +2 | 6 | 0.05 | 0 | 0 | 0.44 | 20.5 | 23W30 | 219 | -3 | -1.35 | 1,013 | 102 | 114 | 1 | -13 | 1,385 | 12.4 | 8 | 2 | 0 | -6 | 4 | 0.04 | 0 | 0 | 0.29 | 17.9 | 23W29 | 222 | -16 | -6.72 | 1,369 | 191 | 246 | 0 | -55 | 1,398 | 12.5 | 1 | 4 | 0 | +3 | 10 | 0.09 | 0 | 0 | 0.72 | 20.9 | 23W28 | 238 | +1.5 | +0.63 | 1,683 | 229 | 380 | 3 | -154 | 1,453 | 13 | 13 | 0 | 0 | -13 | 7 | 0.06 | 0 | 0 | 0.48 | 22.3 | 23W27 | 236.5 | +4.5 | +1.94 | 3,116 | 402 | 288 | 6 | +108 | 1,607 | 14.4 | 7 | 6 | 0 | -1 | 20 | 0.18 | 1 | 0.03 | 1.24 | 27.8 | 23W26 | 232 | +7.5 | +3.34 | 3,638 | 510 | 445 | 22 | +43 | 1,499 | 13.4 | 0 | 15 | 0 | +15 | 21 | 0.19 | 0 | 0 | 1.4 | 29.8 | 23W25 | 224.5 | +3.5 | +1.58 | 1,576 | 374 | 317 | 1 | +56 | 1,456 | 13 | 1 | 5 | 0 | +4 | 6 | 0.05 | 0 | 0 | 0.41 | 18 | 23W24 | 221 | +19 | +9.41 | 4,536 | 779 | 328 | 19 | +432 | 1,400 | 12.5 | 18 | 7 | 0 | -11 | 2 | 0.02 | 3 | 0.07 | 0.14 | 29.3 | 23W23 | 202 | -5 | -2.42 | 6,485 | 1,016 | 791 | 20 | +205 | 968 | 8.66 | 19 | 32 | 0 | +13 | 13 | 0.12 | 21 | 0.32 | 1.34 | 19.4 | 23W22 | 207 | -3 | -1.43 | 961 | 94 | 115 | 0 | -21 | 763 | 6.82 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 19.7 | 23W21 | 210 | +2 | +0.96 | 2,528 | 281 | 358 | 2 | -79 | 784 | 7.01 | 17 | 9 | 0 | -8 | 3 | 0.03 | 4 | 0.16 | 0.38 | 29.5 | 23W20 | 208 | +16 | +8.33 | 1,589 | 129 | 149 | 0 | -20 | 863 | 7.72 | 6 | 10 | 0 | +4 | 11 | 0.1 | 0 | 0 | 1.27 | 17.8 | 23W19 | 192 | -6 | -3.03 | 752 | 48 | 84 | 1 | -37 | 883 | 7.9 | 9 | 2 | 0 | -7 | 7 | 0.06 | 0 | 0 | 0.79 | 19.8 | 23W18 | 198 | +13.5 | +7.32 | 1,512 | 162 | 158 | 0 | +4 | 920 | 8.23 | 7 | 11 | 0 | +4 | 14 | 0.13 | 0 | 0 | 1.52 | 20.1 | 23W17 | 184.5 | +2 | +1.1 | 1,075 | 156 | 146 | 0 | +10 | 916 | 8.19 | 7 | 16 | 0 | +9 | 10 | 0.09 | 0 | 0 | 1.09 | 29.3 | 23W16 | 182.5 | -4 | -2.14 | 556 | 43 | 38 | 0 | +5 | 906 | 8.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.11 | 16.4 | 23W15 | 186.5 | -4.5 | -2.36 | 842 | 159 | 185 | 0 | -26 | 901 | 8.06 | 4 | 1 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 8.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 191 | +1 | +0.53 | 434 | 123 | 36 | 0 | +87 | 927 | 8.29 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.32 | 13.6 | 23W13 | 190 | -6.5 | -3.31 | 1,311 | 179 | 85 | 1 | +93 | 840 | 7.51 | 2 | 2 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.36 | 16.2 | 23W12 | 196.5 | +12 | +6.5 | 1,498 | 194 | 139 | 0 | +55 | 747 | 6.68 | 0 | 3 | 0 | +3 | 3 | 0.03 | 5 | 0.33 | 0.4 | 18.3 | 23W11 | 184.5 | +7.5 | +4.24 | 1,133 | 72 | 73 | 1 | -2 | 692 | 6.19 | 15 | 1 | 0 | -14 | 0 | 0 | 0 | 0 | 0 | 20 | 23W10 | 177 | +1 | +0.57 | 1,528 | 129 | 301 | 0 | -172 | 694 | 6.21 | 5 | 0 | 0 | -5 | 14 | 0.13 | 0 | 0 | 2.02 | 15.1 | 23W09 | 176 | +5.5 | +3.23 | 1,035 | 85 | 261 | 3 | -179 | 866 | 7.74 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 2.19 | 22 | 23W08 | 170.5 | +3 | +1.79 | 3,846 | 652 | 512 | 0 | +140 | 1,045 | 9.35 | 10 | 12 | 0 | +2 | 19 | 0.17 | 1 | 0.03 | 1.82 | 33.7 | 23W07 | 167.5 | +17.5 | +11.67 | 1,173 | 161 | 141 | 1 | +19 | 905 | 8.09 | 0 | 7 | 0 | +7 | 17 | 0.15 | 1 | 0.09 | 1.88 | 27.6 | 23W06 | 150 | -4.5 | -2.91 | 574 | 107 | 64 | 6 | +37 | 886 | 7.92 | 1 | 5 | 0 | +4 | 10 | 0.09 | 0 | 0 | 1.13 | 17.4 | 23W05 | 154.5 | +14.5 | +10.36 | 985 | 135 | 59 | 5 | +71 | 849 | 7.59 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.71 | 15.8 | 23W03 | 140 | +1 | +0.72 | 91.7 | 4 | 6 | 9 | -11 | 778 | 6.96 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.77 | 6.54 | 23W02 | 139 | -0.5 | -0.36 | 393 | 25 | 53 | 9 | -37 | 789 | 7.06 | 0 | 1 | 0 | +1 | 6 | 0.05 | 0 | 0 | 0.76 | 17.6 | 23W01 | 139.5 | +9 | +6.9 | 535 | 28 | 53 | 9 | -34 | 826 | 7.39 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0.61 | 29.2 | 22W53 | 130.5 | +0.5 | +0.38 | 239 | 2 | 10 | 1 | -9 | 860 | 7.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.71 | 22W52 | 130 | -7 | -5.11 | 304 | 17 | 9 | 0 | +8 | 869 | 7.77 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 10.2 | 22W51 | 137 | 0 | 0 | 291 | 13 | 4 | 2 | +7 | 861 | 7.7 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.12 | 13.1 | 22W50 | 137 | -6.5 | -4.53 | 471 | 71 | 61 | 3 | +7 | 854 | 7.64 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.23 | 11.1 | 22W49 | 143.5 | +6.5 | +4.74 | 414 | 24 | 30 | 0 | -6 | 847 | 7.57 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.24 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 137 | +2 | +1.48 | 631 | 18 | 27 | 1 | -10 | 853 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 22W47 | 135 | +8 | +6.3 | 796 | 28 | 67 | 4 | -43 | 863 | 7.72 | 5 | 2 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10 | 22W46 | 127 | +3.5 | +2.83 | 657 | 25 | 26 | 0 | -1 | 906 | 8.1 | 2 | 0 | 0 | -2 | 3 | 0.03 | 0 | 0 | 0.33 | 14.3 | 22W45 | 123.5 | +7.5 | +6.47 | 376 | 20 | 15 | 3 | +2 | 907 | 8.11 | 3 | 0 | 0 | -3 | 5 | 0.04 | 0 | 0 | 0.55 | 22.9 | 22W44 | 116 | -0.5 | -0.43 | 309 | 20 | 17 | 4 | -1 | 905 | 8.09 | 4 | 0 | 0 | -4 | 8 | 0.07 | 0 | 0 | 0.88 | 17.5 | 22W43 | 116.5 | -2.5 | -2.1 | 580 | 16 | 28 | 2 | -14 | 906 | 8.1 | 1 | 3 | 0 | +2 | 12 | 0.11 | 0 | 0 | 1.32 | 23.1 | 22W42 | 119 | -9.5 | -7.39 | 562 | 24 | 29 | 19 | -24 | 920 | 8.23 | 17 | 0 | 0 | -17 | 10 | 0.09 | 0 | 0 | 1.09 | 16.5 | 22W41 | 128.5 | +3.5 | +2.8 | 256 | 10 | 21 | 1 | -12 | 944 | 8.44 | 5 | 1 | 0 | -4 | 27 | 0.24 | 0 | 0 | 2.86 | 23 | 22W40 | 125 | -10.5 | -7.75 | 401 | 29 | 42 | 5 | -18 | 956 | 8.55 | 5 | 3 | 0 | -2 | 31 | 0.28 | 0 | 0 | 3.24 | 8.47 | 22W39 | 135.5 | -3.5 | -2.52 | 211 | 14 | 8 | 2 | +4 | 974 | 8.71 | 21 | 0 | 0 | -21 | 33 | 0.3 | 0 | 0 | 3.39 | 11.4 | 22W38 | 139 | -3 | -2.11 | 308 | 20 | 2 | 1 | +17 | 970 | 8.67 | 27 | 5 | 0 | -22 | 54 | 0.48 | 1 | 0.32 | 5.57 | 10.7 | 22W37 | 142 | -9 | -5.96 | 438 | 19 | 33 | 3 | -17 | 953 | 8.52 | 14 | 25 | 0 | +11 | 76 | 0.68 | 0 | 0 | 7.97 | 14.4 | 22W36 | 151 | -3.5 | -2.27 | 478 | 16 | 28 | 3 | -15 | 970 | 8.67 | 12 | 13 | 0 | +1 | 65 | 0.58 | 0 | 0 | 6.7 | 15.7 | 22W35 | 154.5 | -6 | -3.74 | 1,622 | 138 | 99 | 1 | +38 | 985 | 8.81 | 26 | 80 | 0 | +54 | 64 | 0.57 | 0 | 0 | 6.5 | 25.9 | 22W34 | 160.5 | +19 | +13.43 | 607 | 57 | 43 | 2 | +12 | 947 | 8.47 | 4 | 8 | 0 | +4 | 10 | 0.09 | 0 | 0 | 1.06 | 16.5 | 22W33 | 141.5 | +2.5 | +1.8 | 217 | 25 | 26 | 1 | -2 | 935 | 8.36 | 0 | 3 | 0 | +3 | 6 | 0.05 | 0 | 0 | 0.64 | 8.31 | 22W32 | 139 | -3 | -2.11 | 251 | 21 | 27 | 10 | -16 | 937 | 8.38 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.32 | 11.6 | 22W31 | 142 | -3.5 | -2.41 | 208 | 15 | 15 | 24 | -24 | 953 | 8.52 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.31 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 145.5 | +6.5 | +4.68 | 534 | 19 | 20 | 10 | -11 | 977 | 8.74 | 4 | 0 | 0 | -4 | 3 | 0.03 | 1 | 0.19 | 0.31 | 14.2 | 22W29 | 139 | +2.5 | +1.83 | 455 | 15 | 19 | 4 | -8 | 988 | 8.84 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.71 | 16.5 | 22W28 | 136.5 | +5 | +3.8 | 720 | 28 | 109 | 11 | -92 | 996 | 8.91 | 5 | 5 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.7 | 21.1 | 22W27 | 131.5 | -16 | -10.85 | 581 | 58 | 112 | 12 | -66 | 1,088 | 9.73 | 1 | 4 | 0 | +3 | 7 | 0.06 | 0 | 0 | 0.64 | 17.2 | 22W26 | 147.5 | -15.5 | -9.51 | 749 | 55 | 184 | 11 | -140 | 1,154 | 10.3 | 17 | 4 | 0 | -13 | 4 | 0.04 | 0 | 0 | 0.35 | 17.9 | 22W25 | 163 | -23.5 | -12.6 | 636 | 50 | 69 | 5 | -24 | 1,294 | 11.6 | 10 | 27 | 0 | +17 | 17 | 0.15 | 2 | 0.31 | 1.31 | 9.12 | 22W24 | 186.5 | -9.5 | -4.85 | 342 | 30 | 28 | 8 | -6 | 1,318 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 22W23 | 196 | +8.5 | +4.53 | 222 | 4 | 28 | 5 | -29 | 1,324 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 22W22 | 187.5 | +0.5 | +0.27 | 154 | 12 | 13 | 7 | -8 | 1,353 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 22W21 | 187 | +8.5 | +4.76 | 365 | 34 | 51 | 8 | -25 | 1,361 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 22W20 | 178.5 | -3 | -1.65 | 495 | 36 | 26 | 69 | -59 | 1,386 | 12.4 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.71 | 22W19 | 181.5 | -2.5 | -1.36 | 346 | 53 | 14 | 33 | +6 | 1,445 | 12.9 | 2 | 3 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.21 | 12.4 | 22W18 | 184 | -11 | -5.64 | 686 | 72 | 140 | 19 | -87 | 1,439 | 12.9 | 4 | 2 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0.14 | 13.7 | 22W17 | 195 | -3 | -1.52 | 404 | 23 | 30 | 3 | -10 | 1,526 | 13.6 | 4 | 0 | 0 | -4 | 4 | 0.04 | 0 | 0 | 0.26 | 10.4 | 22W16 | 198 | -12 | -5.71 | 544 | 27 | 37 | 1 | -11 | 1,536 | 13.7 | 6 | 10 | 0 | +4 | 8 | 0.07 | 1 | 0.18 | 0.52 | 9.75 | 22W15 | 210 | -6.5 | -3 | 258 | 22 | 34 | 1 | -13 | 1,547 | 13.8 | 0 | 4 | 0 | +4 | 4 | 0.04 | 0 | 0 | 0.26 | 8.54 | 22W14 | 216.5 | +1 | +0.46 | 332 | 27 | 34 | 0 | -7 | 1,560 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22W13 | 215.5 | +1 | +0.47 | 371 | 20 | 17 | 0 | +3 | 1,567 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 214.5 | +1.5 | +0.7 | 700 | 38 | 52 | 7 | -21 | 1,564 | 14 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 12.3 | 22W11 | 213 | -6 | -2.74 | 1,094 | 54 | 87 | 6 | -39 | 1,585 | 14.2 | 18 | 19 | 0 | +1 | 12 | 0.11 | 0 | 0 | 0.76 | 21.3 | 22W10 | 219 | +1.5 | +0.69 | 498 | 34 | 54 | 6 | -26 | 1,624 | 14.5 | 18 | 5 | 0 | -13 | 11 | 0.1 | 0 | 0 | 0.68 | 13.1 | 22W09 | 217.5 | -12 | -5.23 | 1,779 | 139 | 164 | 5 | -30 | 1,650 | 14.8 | 2 | 19 | 0 | +17 | 24 | 0.21 | 2 | 0.11 | 1.45 | 15.2 | 22W08 | 229.5 | -4.5 | -1.92 | 1,904 | 117 | 169 | 15 | -67 | 1,680 | 15 | 24 | 4 | 0 | -20 | 7 | 0.06 | 1 | 0.05 | 0.42 | 27.1 | 22W07 | 234 | -2.5 | -1.06 | 3,080 | 263 | 357 | 94 | -188 | 1,747 | 15.6 | 4 | 26 | 0 | +22 | 27 | 0.24 | 2 | 0.06 | 1.55 | 23.5 | 22W05 | 236.5 | -0.5 | -0.21 | 1,058 | 136 | 86 | 5 | +45 | 1,936 | 17.3 | 1 | 0 | 0 | -1 | 5 | 0.04 | 0 | 0 | 0.26 | 46.5 | 22W04 | 237 | 0 | 0 | 1,989 | 190 | 289 | 26 | -125 | 1,891 | 16.9 | 2 | 6 | 0 | +4 | 6 | 0.05 | 0 | 0 | 0.32 | 27.5 | 22W03 | 237 | -20 | -7.78 | 2,746 | 473 | 492 | 63 | -82 | 2,016 | 18 | 24 | 16 | 0 | -8 | 2 | 0.02 | 0 | 0 | 0.1 | 30.7 | 22W02 | 257 | -22 | -7.89 | 7,079 | 903 | 874 | 13 | +16 | 2,098 | 18.8 | 27 | 17 | 0 | -10 | 10 | 0.09 | 1 | 0.01 | 0.48 | 33.5 | 22W01 | 279 | +37.5 | +15.53 | 4,415 | 758 | 373 | 70 | +315 | 2,082 | 18.6 | 1 | 20 | 0 | +19 | 20 | 0.18 | 2 | 0.05 | 0.96 | 30.1 | 21W52 | 241.5 | +5.5 | +2.33 | 1,082 | 189 | 119 | 9 | +61 | 1,767 | 15.8 | 1 | 2 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.06 | 12.3 | 21W51 | 236 | +6 | +2.61 | 835 | 48 | 59 | 3 | -14 | 1,706 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.38 | 21W50 | 230 | -4 | -1.71 | 500 | 35 | 71 | 8 | -44 | 1,721 | 15.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.8 | 21W49 | 234 | +4 | +1.74 | 1,353 | 106 | 82 | 7 | +17 | 1,765 | 15.8 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.06 | 11.9 | 21W48 | 230 | -1 | -0.43 | 1,489 | 140 | 93 | 36 | +11 | 1,748 | 15.6 | 4 | 2 | 0 | -2 | 1 | 0.01 | 1 | 0.07 | 0.06 | 15.6 | 21W47 | 231 | -4.5 | -1.91 | 829 | 80 | 77 | 11 | -8 | 1,737 | 15.5 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.17 | 13.4 | 21W46 | 235.5 | -8.5 | -3.48 | 679 | 47 | 60 | 5 | -18 | 1,745 | 15.6 | 1 | 2 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0.23 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 244 | +10 | +4.27 | 1,125 | 141 | 127 | 3 | +11 | 1,763 | 15.8 | 1 | 1 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.17 | 22.4 | 21W44 | 234 | +4 | +1.74 | 892 | 120 | 53 | 3 | +64 | 1,752 | 15.7 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.17 | 13.5 | 21W43 | 230 | +8 | +3.6 | 656 | 29 | 22 | 2 | +5 | 1,688 | 15.1 | 2 | 0 | 0 | -2 | 3 | 0.03 | 0 | 0 | 0.18 | 23.6 | 21W42 | 222 | -5.5 | -2.42 | 478 | 22 | 46 | 2 | -26 | 1,683 | 15.1 | 0 | 3 | 0 | +3 | 5 | 0.04 | 0 | 0 | 0.3 | 25.7 | 21W41 | 227.5 | +8 | +3.64 | 549 | 49 | 47 | 3 | -1 | 1,709 | 15.3 | 4 | 2 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0.12 | 22.8 | 21W40 | 219.5 | -13 | -5.59 | 1,012 | 62 | 87 | 1 | -26 | 1,710 | 15.3 | 3 | 2 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0.23 | 17 | 21W39 | 232.5 | -2.5 | -1.06 | 510 | 29 | 34 | 0 | -5 | 1,736 | 15.5 | 6 | 2 | 0 | -4 | 5 | 0.04 | 0 | 0 | 0.29 | 13.3 | 21W38 | 235 | -4 | -1.67 | 829 | 68 | 47 | 4 | +17 | 1,741 | 15.6 | 16 | 17 | 0 | +1 | 9 | 0.08 | 0 | 0 | 0.52 | 15.2 | 21W37 | 239 | -12 | -4.78 | 1,451 | 118 | 190 | 5 | -77 | 1,724 | 15.4 | 10 | 12 | 0 | +2 | 8 | 0.07 | 0 | 0 | 0.46 | 15.5 | 21W36 | 251 | -10.5 | -4.02 | 1,779 | 216 | 159 | 10 | +47 | 1,801 | 16.1 | 6 | 6 | 0 | 0 | 6 | 0.05 | 2 | 0.11 | 0.33 | 15.6 | 21W35 | 261.5 | +8.5 | +3.36 | 2,478 | 324 | 290 | 1 | +33 | 1,754 | 15.7 | 10 | 4 | 0 | -6 | 6 | 0.05 | 1 | 0.04 | 0.34 | 30.6 | 21W34 | 253 | -26.5 | -9.48 | 2,637 | 300 | 420 | 1 | -121 | 1,721 | 15.4 | 17 | 21 | 0 | +4 | 12 | 0.11 | 0 | 0 | 0.7 | 30.6 | 21W33 | 279.5 | -6.5 | -2.27 | 5,073 | 524 | 690 | 6 | -172 | 1,842 | 16.5 | 26 | 8 | 2 | -20 | 8 | 0.07 | 0 | 0 | 0.43 | 33.7 | 21W32 | 286 | +26 | +10 | 6,354 | 724 | 670 | 7 | +47 | 2,014 | 18 | 4 | 31 | 1 | +26 | 28 | 0.25 | 8 | 0.13 | 1.39 | 30.9 | 21W31 | 260 | +7.5 | +2.97 | 991 | 90 | 74 | 5 | +11 | 1,967 | 17.6 | 2 | 4 | 0 | +2 | 2 | 0.02 | 1 | 0.1 | 0.1 | 9.89 | 21W30 | 252.5 | -12.5 | -4.72 | 914 | 94 | 74 | 12 | +8 | 1,956 | 17.5 | 3 | 3 | 0 | 0 | 0 | 0 | 2 | 0.22 | 0 | 6.89 | 21W29 | 265 | -1 | -0.38 | 1,150 | 92 | 112 | 2 | -22 | 1,947 | 17.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15 | 21W28 | 266 | +6 | +2.31 | 1,409 | 86 | 133 | 0 | -47 | 1,969 | 17.6 | 3 | 0 | 3 | -6 | 2 | 0.02 | 0 | 0 | 0.1 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 260 | +1 | +0.39 | 676 | 69 | 67 | 5 | -3 | 2,016 | 18 | 3 | 0 | 0 | -3 | 8 | 0.07 | 0 | 0 | 0.4 | 10.1 | 21W26 | 259 | -1 | -0.38 | 860 | 148 | 105 | 4 | +39 | 2,019 | 18.1 | 1 | 1 | 0 | 0 | 11 | 0.1 | 0 | 0 | 0.54 | 11.5 | 21W25 | 260 | +11 | +4.42 | 822 | 88 | 80 | 9 | -1 | 1,980 | 17.7 | 18 | 1 | 0 | -17 | 11 | 0.1 | 0 | 0 | 0.56 | 14.4 | 21W24 | 249 | +8 | +3.32 | 669 | 54 | 53 | 9 | -8 | 1,981 | 17.7 | 3 | 3 | 0 | 0 | 28 | 0.25 | 0 | 0 | 1.41 | 19 | 21W23 | 241 | +6 | +2.55 | 833 | 101 | 67 | 13 | +21 | 1,989 | 17.8 | 0 | 5 | 1 | +4 | 28 | 0.25 | 0 | 0 | 1.41 | 16.8 | 21W22 | 235 | +4 | +1.73 | 826 | 119 | 69 | 8 | +42 | 1,968 | 17.6 | 4 | 9 | 0 | +5 | 24 | 0.21 | 0 | 0 | 1.22 | 13.6 | 21W21 | 231 | +4.5 | +1.99 | 1,247 | 79 | 216 | 16 | -153 | 1,926 | 17.2 | 11 | 22 | 0 | +11 | 19 | 0.17 | 0 | 0 | 0.99 | 19.6 | 21W20 | 226.5 | -38.5 | -14.53 | 2,324 | 150 | 420 | 22 | -292 | 2,079 | 18.6 | 25 | 19 | 0 | -6 | 8 | 0.07 | 6 | 0.26 | 0.38 | 24.7 | 21W19 | 265 | -16.5 | -5.86 | 1,643 | 97 | 222 | 2 | -127 | 2,371 | 21.2 | 25 | 20 | 0 | -5 | 14 | 0.13 | 0 | 0 | 0.59 | 12.3 | 21W18 | 281.5 | +4 | +1.44 | 810 | 86 | 124 | 2 | -40 | 2,498 | 22.3 | 3 | 2 | 0 | -1 | 19 | 0.17 | 0 | 0 | 0.76 | 9.88 | 21W17 | 277.5 | -6.5 | -2.29 | 1,194 | 92 | 183 | 12 | -103 | 2,538 | 22.7 | 9 | 13 | 0 | +4 | 20 | 0.18 | 1 | 0.08 | 0.79 | 9.21 | 21W16 | 284 | -13.5 | -4.54 | 1,969 | 224 | 297 | 3 | -76 | 2,641 | 23.6 | 16 | 9 | 0 | -7 | 16 | 0.14 | 3 | 0.15 | 0.61 | 13.7 | 21W15 | 297.5 | +12.5 | +4.39 | 3,095 | 542 | 276 | 2 | +264 | 2,717 | 24.3 | 14 | 30 | 0 | +16 | 23 | 0.21 | 2 | 0.06 | 0.85 | 22 | 21W14 | 285 | -3 | -1.04 | 856 | 174 | 55 | 0 | +119 | 2,453 | 21.9 | 9 | 16 | 0 | +7 | 7 | 0.06 | 0 | 0 | 0.29 | 10.9 | 21W13 | 288 | +10 | +3.6 | 1,564 | 144 | 175 | 1 | -32 | 2,334 | 20.9 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 14.4 | 21W12 | 278 | +2 | +0.72 | 799 | 65 | 59 | 1 | +5 | 2,366 | 21.2 | 6 | 0 | 5 | -11 | 13 | 0.12 | 0 | 0 | 0.55 | 12.8 | 21W11 | 276 | -3 | -1.08 | 1,015 | 74 | 134 | 2 | -62 | 2,361 | 21.1 | 4 | 1 | 0 | -3 | 24 | 0.21 | 0 | 0 | 1.02 | 13.3 | 21W10 | 279 | -10.5 | -3.63 | 1,323 | 114 | 125 | 2 | -13 | 2,423 | 21.7 | 38 | 16 | 0 | -22 | 27 | 0.24 | 0 | 0 | 1.11 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 289.5 | -1 | -0.34 | 2,392 | 336 | 177 | 15 | +144 | 2,436 | 21.8 | 8 | 8 | 3 | -3 | 49 | 0.44 | 0 | 0 | 2.01 | 22.2 | 21W08 | 290.5 | +13.5 | +4.87 | 2,084 | 159 | 191 | 8 | -40 | 2,292 | 20.5 | 7 | 17 | 0 | +10 | 52 | 0.47 | 1 | 0.05 | 2.27 | 18.3 | 21W06 | 277 | +16 | +6.13 | 2,410 | 222 | 227 | 11 | -16 | 2,335 | 20.9 | 17 | 23 | 0 | +6 | 42 | 0.38 | 1 | 0.04 | 1.8 | 22 | 21W05 | 261 | -9 | -3.33 | 1,903 | 219 | 154 | 7 | +58 | 2,351 | 21 | 32 | 20 | 0 | -12 | 36 | 0.32 | 0 | 0 | 1.53 | 15 | 21W04 | 270 | -13 | -4.59 | 3,123 | 225 | 203 | 4 | +18 | 2,293 | 20.5 | 46 | 74 | 0 | +28 | 48 | 0.43 | 0 | 0 | 2.09 | 16 | 21W03 | 283 | -5.5 | -1.91 | 1,590 | 109 | 156 | 3 | -50 | 2,275 | 20.3 | 6 | 4 | 0 | -2 | 20 | 0.18 | 3 | 0.19 | 0.88 | 10.6 | 21W02 | 288.5 | -6 | -2.04 | 2,162 | 190 | 215 | 1 | -26 | 2,325 | 20.8 | 19 | 24 | 0 | +5 | 22 | 0.2 | 0 | 0 | 0.95 | 19.2 | 21W01 | 294.5 | +6.5 | +2.26 | 1,266 | 107 | 143 | 2 | -38 | 2,351 | 21 | 3 | 2 | 0 | -1 | 17 | 0.15 | 0 | 0 | 0.72 | 15.4 | 20W52 | 288 | -1.5 | -0.52 | 1,065 | 82 | 104 | 11 | -33 | 2,389 | 21.4 | 32 | 4 | 0 | -28 | 18 | 0.16 | 1 | 0.09 | 0.75 | 11.7 | 20W51 | 289.5 | -9.5 | -3.18 | 1,864 | 159 | 175 | 1 | -17 | 2,422 | 21.7 | 26 | 9 | 0 | -17 | 46 | 0.41 | 0 | 0 | 1.9 | 14 | 20W50 | 299 | +1 | +0.34 | 3,334 | 450 | 451 | 5 | -6 | 2,439 | 21.8 | 6 | 5 | 0 | -1 | 63 | 0.56 | 2 | 0.06 | 2.58 | 16.1 | 20W49 | 298 | +1 | +0.34 | 3,199 | 628 | 553 | 1 | +74 | 2,444 | 21.9 | 11 | 5 | 0 | -6 | 64 | 0.57 | 2 | 0.06 | 2.62 | 16.6 | 20W48 | 297 | -4 | -1.33 | 2,185 | 297 | 317 | 2 | -22 | 2,370 | 21.2 | 4 | 9 | 0 | +5 | 70 | 0.63 | 0 | 0 | 2.95 | 20.4 | 20W47 | 301 | +15 | +5.24 | 3,559 | 501 | 401 | 3 | +97 | 2,392 | 21.4 | 6 | 38 | 0 | +32 | 65 | 0.58 | 5 | 0.14 | 2.72 | 24 | 20W46 | 286 | +3 | +1.06 | 1,479 | 145 | 172 | 6 | -33 | 2,295 | 20.5 | 16 | 28 | 0 | +12 | 33 | 0.3 | 0 | 0 | 1.44 | 19.7 | 20W45 | 283 | 0 | 0 | 1,534 | 227 | 148 | 4 | +75 | 2,328 | 20.8 | 13 | 16 | 0 | +3 | 21 | 0.19 | 0 | 0 | 0.9 | 19.7 | 20W44 | 283 | -19 | -6.29 | 1,793 | 257 | 270 | 36 | -49 | 2,253 | 20.1 | 2 | 20 | 1 | +17 | 18 | 0.16 | 5 | 0.28 | 0.8 | 15.8 | 20W43 | 302 | +11 | +3.78 | 2,767 | 407 | 445 | 1 | -39 | 2,302 | 20.6 | 68 | 9 | 59 | -118 | 1 | 0.01 | 3 | 0.11 | 0.04 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 291 | +1.5 | +0.52 | 2,101 | 313 | 203 | 1 | +109 | 2,341 | 20.9 | 55 | 39 | 0 | -16 | 119 | 1.06 | 6 | 0.29 | 5.08 | 26.4 | 20W41 | 289.5 | +4.5 | +1.58 | 948 | 98 | 106 | 2 | -10 | 2,232 | 20 | 33 | 10 | 0 | -23 | 135 | 1.21 | 0 | 0 | 6.05 | 23.9 | 20W40 | 285 | +3 | +1.06 | 501 | 34 | 26 | 3 | +5 | 2,242 | 20.1 | 13 | 6 | 0 | -7 | 158 | 1.41 | 0 | 0 | 7.05 | 23.4 | 20W39 | 282 | -26.5 | -8.59 | 2,210 | 165 | 347 | 3 | -185 | 2,237 | 20 | 73 | 31 | 0 | -42 | 165 | 1.48 | 1 | 0.05 | 7.38 | 21.5 | 20W38 | 308.5 | +22 | +7.68 | 5,035 | 727 | 796 | 15 | -84 | 2,422 | 21.7 | 33 | 46 | 0 | +13 | 207 | 1.85 | 8 | 0.16 | 8.55 | 29 | 20W37 | 286.5 | +3 | +1.06 | 1,619 | 130 | 125 | 15 | -10 | 2,506 | 22.4 | 11 | 26 | 0 | +15 | 194 | 1.73 | 0 | 0 | 7.74 | 32.2 | 20W36 | 283.5 | +4 | +1.43 | 2,061 | 194 | 151 | 5 | +38 | 2,516 | 22.5 | 47 | 38 | 0 | -9 | 179 | 1.6 | 0 | 0 | 7.11 | 26.3 | 20W35 | 279.5 | +7.5 | +2.76 | 1,952 | 188 | 218 | 1 | -31 | 2,478 | 22.2 | 62 | 39 | 0 | -23 | 188 | 1.68 | 0 | 0 | 7.59 | 26.4 | 20W34 | 272 | -23.5 | -7.95 | 3,935 | 270 | 591 | 4 | -325 | 2,509 | 22.4 | 219 | 66 | 0 | -153 | 211 | 1.89 | 3 | 0.08 | 8.41 | 27.7 | 20W33 | 295.5 | -3 | -1.01 | 4,237 | 574 | 620 | 0 | -46 | 2,835 | 25.4 | 117 | 81 | 0 | -36 | 364 | 3.26 | 5 | 0.12 | 12.8 | 34.7 | 20W32 | 298.5 | +22 | +7.96 | 7,547 | 1,208 | 804 | 18 | +386 | 2,881 | 25.8 | 142 | 247 | 0 | +105 | 400 | 3.58 | 13 | 0.17 | 13.9 | 31.4 | 20W31 | 276.5 | -1.5 | -0.54 | 4,040 | 333 | 356 | 16 | -39 | 2,495 | 22.3 | 158 | 204 | 0 | +46 | 295 | 2.64 | 6 | 0.15 | 11.8 | 37.5 | 20W30 | 278 | -10 | -3.47 | 3,467 | 309 | 662 | 6 | -359 | 2,534 | 22.7 | 142 | 160 | 0 | +18 | 249 | 2.23 | 6 | 0.17 | 9.83 | 26.2 | 20W29 | 288 | -18 | -5.88 | 4,621 | 512 | 452 | 14 | +46 | 2,893 | 25.9 | 114 | 225 | 0 | +111 | 231 | 2.07 | 10 | 0.22 | 7.98 | 26.8 | 20W28 | 306 | -4 | -1.29 | 7,593 | 1,157 | 858 | 3 | +296 | 2,847 | 25.5 | 149 | 139 | 0 | -10 | 120 | 1.07 | 8 | 0.11 | 4.21 | 32.1 | 20W27 | 310 | -11 | -3.43 | 5,124 | 740 | 417 | 1 | +322 | 2,551 | 22.8 | 105 | 137 | 0 | +32 | 130 | 1.16 | 1 | 0.02 | 5.1 | 20 | 20W26 | 321 | +7.5 | +2.39 | 4,100 | 468 | 372 | 23 | +73 | 2,229 | 19.9 | 19 | 60 | 0 | +41 | 98 | 0.88 | 3 | 0.07 | 4.4 | 37.7 | 20W25 | 313.5 | -8.5 | -2.64 | 3,143 | 280 | 332 | 23 | -75 | 2,156 | 19.3 | 18 | 75 | 0 | +57 | 57 | 0.51 | 32 | 1.02 | 2.64 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 322 | -10 | -3.01 | 4,527 | 522 | 506 | 15 | +1 | 2,231 | 20 | 153 | 11 | 14 | -156 | 0 | 0 | 1 | 0.02 | 0 | 19.3 | 20W23 | 332 | +5 | +1.53 | 7,530 | 716 | 785 | 8 | -77 | 2,230 | 19.9 | 159 | 88 | 20 | -91 | 156 | 1.4 | 8 | 0.11 | 7 | 33.1 | 20W22 | 327 | -5.5 | -1.65 | 4,243 | 551 | 362 | 1 | +188 | 2,307 | 20.6 | 56 | 33 | 0 | -23 | 247 | 2.21 | 2 | 0.05 | 10.7 | 35.5 | 20W21 | 332.5 | +2 | +0.61 | 8,936 | 1,092 | 863 | 10 | +219 | 2,119 | 19 | 178 | 98 | 21 | -101 | 270 | 2.41 | 7 | 0.08 | 12.7 | 38.1 | 20W20 | 330.5 | -19.5 | -5.57 | 9,191 | 1,078 | 1,464 | 4 | -390 | 1,900 | 17.8 | 128 | 163 | 0 | +35 | 371 | 3.48 | 13 | 0.14 | 19.5 | 37.3 | 20W19 | 350 | +12.5 | +3.7 | 8,296 | 1,105 | 1,344 | 13 | -252 | 2,290 | 21.5 | 136 | 94 | 0 | -42 | 336 | 3.15 | 16 | 0.19 | 14.7 | 35.7 | 20W18 | 337.5 | +17.5 | +5.47 | 5,447 | 953 | 777 | 12 | +164 | 2,542 | 23.9 | 83 | 80 | 1 | -4 | 378 | 3.55 | 5 | 0.09 | 14.9 | 35.1 | 20W17 | 320 | -7 | -2.14 | 8,786 | 1,050 | 964 | 14 | +72 | 2,378 | 22.3 | 213 | 183 | 0 | -30 | 382 | 3.59 | 28 | 0.32 | 16.1 | 49.3 | 20W16 | 327 | +36 | +12.37 | 16,497 | 1,864 | 2,084 | 5 | -225 | 2,306 | 21.6 | 97 | 333 | 0 | +236 | 412 | 3.87 | 37 | 0.22 | 17.9 | 44 | 20W15 | 291 | +35 | +13.67 | 11,797 | 1,824 | 1,464 | 0 | +360 | 2,531 | 23.8 | 123 | 208 | 0 | +85 | 176 | 1.65 | 14 | 0.12 | 6.95 | 42.5 | 20W14 | 256 | -5 | -1.92 | 5,359 | 708 | 708 | 2 | -2 | 2,171 | 20.4 | 42 | 88 | 0 | +46 | 91 | 0.85 | 17 | 0.32 | 4.19 | 42.5 | 20W13 | 261 | +41 | +18.64 | 9,934 | 1,507 | 1,193 | 2 | +312 | 2,173 | 20.4 | 104 | 45 | 10 | -69 | 45 | 0.42 | 84 | 0.85 | 2.07 | 29.5 | 20W12 | 220 | -85 | -27.87 | 11,905 | 1,206 | 877 | 84 | +245 | 1,861 | 17.5 | 162 | 141 | 25 | -46 | 114 | 1.07 | 29 | 0.24 | 6.13 | 30.4 | 20W11 | 305 | -69.5 | -18.56 | 4,816 | 578 | 908 | 49 | -379 | 1,616 | 15.2 | 127 | 62 | 0 | -65 | 160 | 1.5 | 5 | 0.1 | 9.9 | 31.2 | 20W10 | 374.5 | +10.5 | +2.88 | 4,029 | 531 | 498 | 7 | +26 | 1,995 | 18.7 | 79 | 54 | 1 | -26 | 225 | 2.11 | 7 | 0.17 | 11.3 | 37.9 | 20W09 | 364 | -19.5 | -5.08 | 3,210 | 521 | 366 | 6 | +149 | 1,969 | 18.5 | 125 | 41 | 1 | -85 | 251 | 2.36 | 3 | 0.09 | 12.7 | 26.5 | 20W08 | 383.5 | -27 | -6.58 | 4,225 | 615 | 415 | 3 | +197 | 1,820 | 17.1 | 85 | 44 | 0 | -41 | 336 | 3.15 | 1 | 0.02 | 18.5 | 25.9 | 20W07 | 410.5 | -3.5 | -0.85 | 3,857 | 478 | 462 | 1 | +15 | 1,623 | 15.2 | 67 | 66 | 0 | -1 | 377 | 3.54 | 2 | 0.05 | 23.2 | 40.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 414 | +27.5 | +7.12 | 9,125 | 954 | 1,215 | 15 | -276 | 1,608 | 15.1 | 116 | 86 | 5 | -35 | 378 | 3.55 | 25 | 0.27 | 23.5 | 43.8 | 20W05 | 386.5 | -28 | -6.76 | 2,408 | 203 | 282 | 1 | -80 | 1,884 | 17.7 | 104 | 48 | 0 | -56 | 413 | 3.88 | 0 | 0 | 21.9 | 28.1 | 20W04 | 414.5 | -1.5 | -0.36 | 515 | 90 | 107 | 5 | -22 | 1,964 | 18.4 | 7 | 2 | 0 | -5 | 469 | 4.4 | 0 | 0 | 23.9 | 27.4 | 20W03 | 416 | +16.5 | +4.13 | 5,244 | 685 | 658 | 4 | +23 | 1,986 | 18.6 | 60 | 89 | 0 | +29 | 474 | 4.45 | 3 | 0.06 | 23.9 | 37.3 | 20W02 | 399.5 | -3.5 | -0.87 | 7,080 | 798 | 760 | 1 | +37 | 1,963 | 18.4 | 86 | 72 | 5 | -19 | 445 | 4.18 | 18 | 0.25 | 22.7 | 42.4 | 20W01 | 403 | +48 | +13.52 | 11,496 | 1,212 | 1,442 | 1 | -231 | 1,926 | 18.1 | 50 | 156 | 0 | +106 | 464 | 4.36 | 32 | 0.28 | 24.1 | 36.3 | 19W52 | 355 | +36 | +11.29 | 6,609 | 856 | 807 | 5 | +44 | 2,157 | 20.2 | 49 | 78 | 0 | +29 | 358 | 3.36 | 7 | 0.11 | 16.6 | 33 | 19W51 | 319 | +19 | +6.33 | 4,536 | 569 | 483 | 4 | +82 | 2,113 | 19.8 | 38 | 57 | 0 | +19 | 329 | 3.09 | 6 | 0.13 | 15.6 | 28.9 | 19W50 | 300 | +5 | +1.69 | 1,512 | 152 | 239 | 3 | -90 | 2,031 | 19.1 | 24 | 18 | 0 | -6 | 310 | 2.91 | 0 | 0 | 15.3 | 14.6 | 19W49 | 295 | +4.5 | +1.55 | 2,126 | 159 | 202 | 6 | -49 | 2,121 | 19.9 | 110 | 129 | 1 | +18 | 316 | 2.97 | 0 | 0 | 14.9 | 24.7 | 19W48 | 290.5 | +5 | +1.75 | 1,430 | 176 | 151 | 5 | +20 | 2,170 | 20.4 | 35 | 86 | 5 | +46 | 298 | 2.8 | 0 | 0 | 13.7 | 17 | 19W47 | 285.5 | -7 | -2.39 | 1,983 | 159 | 248 | 5 | -94 | 2,150 | 20.2 | 95 | 121 | 0 | +26 | 252 | 2.37 | 0 | 0 | 11.7 | 19.7 | 19W46 | 292.5 | -3.5 | -1.18 | 1,316 | 134 | 152 | 11 | -29 | 2,244 | 21.1 | 56 | 37 | 5 | -24 | 226 | 2.12 | 0 | 0 | 10.1 | 23.1 | 19W45 | 296 | -15.5 | -4.98 | 2,817 | 403 | 400 | 10 | -7 | 2,273 | 21.3 | 163 | 52 | 0 | -111 | 250 | 2.35 | 3 | 0.11 | 11 | 20.7 | 19W44 | 311.5 | +7 | +2.3 | 3,895 | 479 | 418 | 6 | +55 | 2,280 | 21.4 | 106 | 234 | 0 | +128 | 361 | 3.39 | 5 | 0.13 | 15.8 | 31.9 | 19W43 | 304.5 | +0.5 | +0.16 | 1,824 | 177 | 189 | 3 | -15 | 2,225 | 20.9 | 54 | 85 | 0 | +31 | 233 | 2.19 | 0 | 0 | 10.5 | 20.3 | 19W42 | 304 | +10.5 | +3.58 | 2,912 | 358 | 426 | 7 | -75 | 2,240 | 21 | 86 | 93 | 0 | +7 | 202 | 1.9 | 4 | 0.14 | 9.02 | 28.5 | 19W41 | 293.5 | +0.5 | +0.17 | 1,732 | 236 | 209 | 6 | +21 | 2,315 | 21.7 | 86 | 106 | 1 | +19 | 195 | 1.83 | 1 | 0.06 | 8.42 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 293 | -29.5 | -9.15 | 4,933 | 621 | 460 | 7 | +154 | 2,294 | 21.5 | 189 | 143 | 0 | -46 | 176 | 1.65 | 6 | 0.12 | 7.67 | 27.2 | 19W39 | 322.5 | -12.5 | -3.73 | 1,681 | 229 | 209 | 2 | +18 | 2,140 | 20.1 | 31 | 93 | 0 | +62 | 222 | 2.08 | 3 | 0.18 | 10.4 | 18.2 | 19W38 | 335 | +4.5 | +1.36 | 1,996 | 322 | 237 | 4 | +81 | 2,122 | 19.9 | 69 | 37 | 0 | -32 | 160 | 1.5 | 1 | 0.05 | 7.54 | 21.1 | 19W37 | 330.5 | +0.5 | +0.15 | 803 | 84 | 89 | 1 | -6 | 2,041 | 19.2 | 17 | 17 | 0 | 0 | 192 | 1.8 | 0 | 0 | 9.41 | 17.6 | 19W36 | 330 | -10 | -2.94 | 2,861 | 379 | 374 | 7 | -2 | 2,047 | 19.2 | 76 | 73 | 28 | -31 | 192 | 1.8 | 4 | 0.14 | 9.38 | 27.7 | 19W35 | 340 | -4 | -1.16 | 4,320 | 589 | 683 | 0 | -94 | 2,049 | 19.2 | 61 | 89 | 1 | +27 | 223 | 2.09 | 1 | 0.02 | 10.9 | 29.9 | 19W34 | 344 | +16.5 | +5.04 | 2,940 | 429 | 365 | 4 | +60 | 2,143 | 20.1 | 62 | 55 | 0 | -7 | 196 | 1.84 | 0 | 0 | 9.15 | 25.1 | 19W33 | 327.5 | -15 | -4.38 | 2,365 | 254 | 170 | 19 | +65 | 2,083 | 19.6 | 108 | 88 | 0 | -20 | 203 | 1.91 | 2 | 0.08 | 9.75 | 25.5 | 19W32 | 342.5 | -16.5 | -4.6 | 3,151 | 267 | 236 | 6 | +25 | 2,018 | 18.9 | 98 | 155 | 0 | +57 | 223 | 2.09 | 6 | 0.19 | 11.1 | 30.9 | 19W31 | 359 | -24.5 | -6.39 | 3,730 | 535 | 426 | 2 | +107 | 1,993 | 18.7 | 119 | 55 | 0 | -64 | 166 | 1.56 | 2 | 0.05 | 8.33 | 23.6 | 19W30 | 383.5 | +8.5 | +2.27 | 7,296 | 838 | 757 | 5 | +76 | 1,886 | 17.7 | 84 | 113 | 0 | +29 | 230 | 2.16 | 10 | 0.14 | 12.2 | 34.1 | 19W29 | 375 | +14 | +3.88 | 3,215 | 370 | 455 | 0 | -85 | 1,810 | 17 | 81 | 39 | 0 | -42 | 201 | 1.89 | 1 | 0.03 | 11.1 | 27.1 | 19W28 | 361 | +7 | +1.98 | 2,888 | 377 | 270 | 0 | +107 | 1,895 | 17.8 | 70 | 142 | 0 | +72 | 243 | 2.28 | 9 | 0.31 | 12.8 | 27.5 | 19W27 | 354 | -16 | -4.32 | 3,845 | 588 | 342 | 1 | +245 | 1,788 | 16.8 | 75 | 204 | 0 | +129 | 171 | 1.61 | 0 | 0 | 9.56 | 26.4 | 19W26 | 370 | -34.5 | -8.53 | 3,922 | 369 | 399 | 1 | -31 | 1,543 | 14.5 | 9 | 51 | 0 | +42 | 42 | 0.39 | 20 | 0.51 | 2.72 | 12.5 | 19W25 | 404.5 | +23 | +6.03 | 2,952 | 320 | 492 | 5 | -177 | 1,574 | 14.8 | 88 | 3 | 48 | -133 | 0 | 0 | 0 | 0 | 0 | 23.6 | 19W24 | 381.5 | +7 | +1.87 | 2,758 | 314 | 404 | 0 | -90 | 1,751 | 16.4 | 80 | 16 | 0 | -64 | 133 | 1.25 | 0 | 0 | 7.6 | 33 | 19W23 | 374.5 | -2.5 | -0.66 | 2,349 | 256 | 211 | 0 | +45 | 1,841 | 17.3 | 34 | 41 | 0 | +7 | 198 | 1.86 | 4 | 0.17 | 10.8 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 377 | -3 | -0.79 | 2,967 | 383 | 326 | 0 | +57 | 1,796 | 16.9 | 39 | 34 | 0 | -5 | 191 | 1.79 | 2 | 0.07 | 10.6 | 35.5 | 19W21 | 380 | +19 | +5.26 | 4,647 | 383 | 510 | 9 | -136 | 1,739 | 16.3 | 62 | 88 | 0 | +26 | 196 | 1.84 | 4 | 0.09 | 11.3 | 40.7 | 19W20 | 361 | -23.5 | -6.11 | 3,339 | 351 | 474 | 10 | -133 | 1,875 | 17.6 | 61 | 59 | 1 | -3 | 170 | 1.6 | 9 | 0.27 | 9.07 | 32.4 | 19W19 | 384.5 | -42.5 | -9.95 | 4,812 | 435 | 446 | 11 | -22 | 2,008 | 18.9 | 137 | 135 | 0 | -2 | 173 | 1.62 | 1 | 0.02 | 8.62 | 28.5 | 19W18 | 427 | -11 | -2.51 | 1,544 | 271 | 210 | 3 | +58 | 2,030 | 19.1 | 29 | 30 | 1 | 0 | 175 | 1.64 | 3 | 0.19 | 8.62 | 20.7 | 19W17 | 438 | +3 | +0.69 | 3,521 | 586 | 521 | 0 | +65 | 1,972 | 18.5 | 24 | 11 | 0 | -13 | 175 | 1.64 | 3 | 0.09 | 8.87 | 33.3 |
|