| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 411 | 383 | +28 | +7.31% | 6.79% | 392 | 413 | 387 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,031 | 8.14億 | 2,388 | 0.9張/筆 | 400.7元 | 4.69 | 50.06 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,338 | 9.12億 | 2,630 | 0.9張/筆 | 390.2元 | -8 (-2.05%) | 連漲連跌: 連3跌→漲 ( +28元 / +7.31%) 財報評分: 最新74分 / 平均77分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 238 | 404 | 0 | -166 | 7,914 | 70.8% | 7增→2減 | 3 | 0.13% | 2.11% 減→2增 | 2,062 | +5,852 | +284% | 8,258 (04/19) | 1,985 (01/05) | 融券 | 34 | 38 | 0 | +4 | 167 | 1.49% | 減→2增 | 100 | +67 | +67% | 167 (04/23) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -344 (-4.17%) | -330 (-4%) | +35 (+0.44%) | +637 (+8.75%) | +878 (+12.48%) | +5,012 (+172.71%) | +6,592 (+498.64%) | +7,017 (+782.27%) | +5,376 (+211.82%) | +4,397 (+125.02%) | 融券增減(張) (增減幅) | +29 (+21.01%) | +13 (+8.44%) | +38 (+29.46%) | +122 (+271.11%) | +163 (+4075%) | +76 (+83.52%) | +84 (+101.2%) | +165 (+8250%) | +147 (+735%) | +120 (+255.32%) | 借券賣出增減(張) (增減幅) | +26 (+0.74%) | +9 (+0.26%) | +219 (+6.64%) | +744 (+26.84%) | +1,175 (+50.19%) | +2,006 (+132.84%) | +2,951 (+522.27%) | +3,042 (+641.72%) | +1,486 (+73.24%) | +3,516 (0%) | 券資比增減 | +0.44 | +0.24 | +0.47 | +1.49 | +2.05 | -1.03 | -4.17 | +1.89 | +1.32 | +0.77 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 411 | +0.5 | +0.12 | 31.9 | 4.13 | 3.74 | 0.02 | +0.37 | 7.91 | 70.8 | 0.23 | 0.34 | 0 | +0.11 | 0.17 | 1.49 | 0.02 | 0.08 | 2.11 | 47.3 | 24Q1 | 410.5 | +192 | +87.87 | 85.9 | 17.2 | 11.6 | 0.14 | +5.48 | 7.55 | 67.5 | 0.46 | 0.42 | 0.01 | -0.05 | 0.05 | 0.48 | 0.13 | 0.15 | 0.72 | 36.7 | 23Q4 | 218.5 | +15 | +7.37 | 16.6 | 2.84 | 2.1 | 0 | +0.74 | 2.06 | 18.4 | 0.13 | 0.19 | 0 | +0.06 | 0.1 | 0.89 | 0 | 0.03 | 4.85 | 19.4 | 23Q3 | 203.5 | -28.5 | -12.28 | 15.1 | 1.66 | 1.81 | 0.02 | -0.18 | 1.32 | 11.8 | 0.05 | 0.07 | 0 | +0.02 | 0.04 | 0.34 | 0 | 0.02 | 2.87 | 24 | 23Q2 | 232 | +42 | +22.11 | 26.5 | 3.87 | 3.15 | 0.06 | +0.66 | 1.5 | 13.4 | 0.09 | 0.11 | 0 | +0.02 | 0.02 | 0.19 | 0.03 | 0.11 | 1.4 | 23.3 | 23Q1 | 190 | +59.5 | +45.59 | 14.1 | 1.77 | 1.75 | 0.04 | -0.02 | 0.84 | 7.51 | 0.03 | 0.04 | 0 | +0 | 0 | 0.03 | 0.01 | 0.05 | 0.36 | 23.2 | 22Q4 | 130.5 | +5.5 | +4.4 | 5.88 | 0.29 | 0.34 | 0.04 | -0.1 | 0.86 | 7.69 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 15.6 | 22Q3 | 125 | -13.5 | -9.75 | 6.67 | 0.43 | 0.54 | 0.08 | -0.19 | 0.96 | 8.55 | 0.12 | 0.14 | 0 | +0.02 | 0.03 | 0.28 | 0 | 0.03 | 3.24 | 17.9 | 22Q2 | 138.5 | -78.5 | -36.18 | 5.59 | 0.46 | 0.7 | 0.18 | -0.42 | 1.14 | 10.2 | 0.05 | 0.05 | 0 | +0.01 | 0.01 | 0.05 | 0 | 0.05 | 0.52 | 11.5 | 22Q1 | 217 | -62 | -22.22 | 22.6 | 2.39 | 2.67 | 0.24 | -0.52 | 1.56 | 14 | 0.13 | 0.11 | 0 | -0.02 | 0 | 0 | 0.01 | 0.03 | 0 | 27.5 | 21Q4 | 279 | +50 | +21.83 | 15.4 | 1.79 | 1.27 | 0.16 | +0.36 | 2.08 | 18.6 | 0.02 | 0.03 | 0 | +0.02 | 0.02 | 0.18 | 0 | 0.02 | 0.96 | 19.7 | 21Q3 | 229 | -30 | -11.58 | 26.4 | 2.74 | 2.96 | 0.05 | -0.27 | 1.72 | 15.4 | 0.11 | 0.11 | 0.01 | -0.01 | 0 | 0.04 | 0.01 | 0.05 | 0.29 | 24.9 | 21Q2 | 259 | -25.5 | -8.96 | 16.8 | 1.84 | 2.17 | 0.11 | -0.44 | 1.99 | 17.8 | 0.13 | 0.14 | 0 | +0.01 | 0.01 | 0.1 | 0.01 | 0.07 | 0.55 | 16.8 | 21Q1 | 284.5 | -10 | -3.4 | 21.1 | 2 | 1.87 | 0.06 | +0.08 | 2.43 | 21.7 | 0.2 | 0.2 | 0.01 | -0.01 | 0 | 0.04 | 0 | 0.02 | 0.16 | 17 | 20Q4 | 294.5 | +9.5 | +3.33 | 27.1 | 3.67 | 3.49 | 0.08 | +0.11 | 2.35 | 21 | 0.28 | 0.19 | 0.06 | -0.14 | 0.02 | 0.15 | 0.02 | 0.09 | 0.72 | 19.9 | 20Q3 | 285 | -26.5 | -8.51 | 52.2 | 6.33 | 6.3 | 0.1 | -0.06 | 2.24 | 20.1 | 1.34 | 1.37 | 0 | +0.04 | 0.16 | 1.41 | 0.06 | 0.11 | 7.05 | 29.4 | 20Q2 | 311.5 | +58 | +22.88 | 95.3 | 11.8 | 11.6 | 0.13 | +0.12 | 2.31 | 20.6 | 1.42 | 1.53 | 0.06 | +0.05 | 0.12 | 1.08 | 0.17 | 0.18 | 5.24 | 38.2 | 20Q1 | 253.5 | -107 | -29.68 | 79.8 | 9.69 | 9.44 | 0.18 | +0.07 | 2.19 | 20.6 | 1.2 | 0.93 | 0.05 | -0.32 | 0.07 | 0.68 | 0.22 | 0.28 | 3.29 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 360.5 | +38 | +11.78 | 40 | 4.78 | 4.72 | 0.08 | -0.02 | 2.12 | 19.9 | 1.1 | 1.27 | 0.01 | +0.16 | 0.39 | 3.63 | 0.04 | 0.09 | 18.3 | 26.8 | 19Q3 | 322.5 | -47.5 | -12.84 | 41.1 | 5.26 | 4.61 | 0.05 | +0.6 | 2.14 | 20.1 | 0.95 | 1.16 | 0.03 | +0.18 | 0.22 | 2.08 | 0.04 | 0.09 | 10.4 | 27.5 | 19Q2 | 370 | -65 | -14.94 | 43 | 5.12 | 5.3 | 0.05 | -0.23 | 1.54 | 14.5 | 0.66 | 0.64 | 0.05 | -0.07 | 0.04 | 0.39 | 0.06 | 0.13 | 2.72 | 31.5 | 19Q1 | 435 | +67 | +18.21 | 42.7 | 4.71 | 4.34 | 0.02 | +0.35 | 1.78 | 16.7 | 0.78 | 0.43 | 0.2 | -0.54 | 0.11 | 1.04 | 0.1 | 0.24 | 6.25 | 38.4 | 18Q4 | 368 | -2 | -0.54 | 91.9 | 7.77 | 8 | 0.11 | -0.34 | 1.43 | 13.4 | 2.34 | 2.54 | 0.06 | +0.15 | 0.65 | 6.12 | 0.34 | 0.37 | 45.6 | 54.1 | 18Q3 | 370 | -65 | -14.94 | 85.6 | 8.91 | 9.62 | 0.08 | -0.78 | 1.77 | 16.6 | 2.41 | 2.86 | 0.01 | +0.45 | 0.5 | 4.73 | 0.22 | 0.26 | 28.5 | 45.6 | 18Q2 | 435 | +110.5 | +34.05 | 88.2 | 12.9 | 13.9 | 0.07 | -0.99 | 2.55 | 23.9 | 1.5 | 1.47 | 0.04 | -0.07 | 0.06 | 0.51 | 0.33 | 0.37 | 2.16 | 44.6 | 18Q1 | 324.5 | +118.5 | +57.52 | 102 | 15.7 | 14.5 | 0.12 | +1.04 | 3.54 | 33.2 | 2.76 | 2.56 | 0.02 | -0.21 | 0.12 | 1.14 | 0.47 | 0.46 | 3.45 | 42 | 17Q4 | 206 | +55.5 | +36.88 | 90.2 | 17 | 17.5 | 0.1 | -0.58 | 2.5 | 23.5 | 0.82 | 0.99 | 0.01 | +0.16 | 0.34 | 3.14 | 0.42 | 0.46 | 13.4 | 35 | 17Q3 | 150.5 | +27 | +21.86 | 102 | 18.2 | 17.7 | 0.48 | +0.02 | 3.08 | 28.9 | 1.74 | 1.74 | 0.01 | -0.01 | 0.18 | 1.66 | 0.65 | 0.63 | 5.74 | 38.4 | 17Q2 | 123.5 | +41.2 | +50.06 | 64.4 | 12.5 | 12.7 | 0.04 | -0.21 | 3.04 | 28.5 | 0.58 | 0.76 | 0.02 | +0.16 | 0.18 | 1.73 | 0.74 | 1.14 | 6.08 | 30.5 | 17Q1 | 82.3 | +21.4 | +35.14 | 46.7 | 10.2 | 9.07 | 0.12 | +1.06 | 3.24 | 30.4 | 0.23 | 0.2 | 0.01 | -0.04 | 0.02 | 0.21 | 2.72 | 5.83 | 0.71 | 13 | 16Q4 | 60.9 | +2.3 | +3.92 | 12.4 | 2.89 | 2.72 | 0.02 | +0.15 | 2.18 | 20.4 | 0.06 | 0.11 | 0 | +0.05 | 0.07 | 0.61 | 0.27 | 2.15 | 3.03 | 5.08 | 16Q3 | 58.6 | +17.6 | +42.93 | 13.9 | 2.39 | 2.2 | 0.01 | +0.19 | 2.02 | 19 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.12 | 0.8 | 5.72 | 0.64 | 5.97 | 16Q2 | 41 | -5.8 | -12.39 | 4.27 | 0.32 | 0.32 | 0.02 | -0.02 | 1.84 | 17.3 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0.01 | 0.14 | 0.05 | 2.07 | 16Q1 | 46.8 | +3.7 | +8.58 | 4.69 | 0.78 | 0.87 | 0.01 | -0.1 | 1.87 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 2.09 | 0 | 2.01 | 15Q4 | 43.1 | +2.1 | +5.12 | 4.95 | 1.03 | 0.95 | 0.07 | +0.02 | 1.98 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 6.74 | 0 | | 15Q3 | 41 | -1.4 | -3.3 | 3.57 | 0.72 | 0.94 | 0.27 | -0.48 | 1.96 | 18.4 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.13 | 3.64 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 42.4 | -11.5 | -21.34 | 6.49 | 1.51 | 0.91 | 0.26 | +0.34 | 2.4 | 22.5 | 0.05 | 0.06 | 0 | +0.01 | 0.01 | 0.09 | 0.07 | 1.06 | 0.42 | | 15Q1 | 53.9 | +0.1 | +0.19 | 4.91 | 0.98 | 0.94 | 0.1 | -0.05 | 2.06 | 19.3 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | 0.23 | 4.67 | 0 | | 14Q4 | 53.8 | -0.3 | -0.55 | 4.27 | 0.59 | 0.86 | 0.04 | -0.32 | 2.11 | 19.8 | 0.06 | 0.05 | 0 | -0.01 | 0.01 | 0.12 | 0.08 | 1.8 | 0.62 | | 14Q3 | 54.1 | -9.1 | -14.4 | 9.25 | 2.09 | 2.2 | 0.06 | -0.18 | 2.43 | 22.8 | 0.17 | 0.16 | 0 | 0 | 0.03 | 0.24 | 0.24 | 2.61 | 1.07 | | 14Q2 | 63.2 | -7.7 | -10.86 | 31.7 | 8.04 | 8.74 | 0.06 | -0.76 | 2.63 | 24.7 | 0.17 | 0.19 | 0 | +0.02 | 0.02 | 0.19 | 2.2 | 6.96 | 0.76 | | 14Q1 | 70.9 | +6.6 | +10.26 | 28.2 | 8.3 | 8.06 | 0.04 | +0.2 | 3.39 | 31.8 | 0.21 | 0.06 | 0 | -0.15 | 0 | 0.01 | 1.82 | 6.46 | 0.03 | | 13Q4 | 64.3 | -3.4 | -5.02 | 21.8 | 4.62 | 4.6 | 0.06 | -0.03 | 3.18 | 29.9 | 0.56 | 0.69 | 0.06 | +0.08 | 0.16 | 1.46 | 0.84 | 3.85 | 4.87 | | 13Q3 | 67.7 | -0.5 | -0.73 | 46.6 | 11.8 | 12 | 0.11 | -0.26 | 3.22 | 34.7 | 0.33 | 0.45 | 0.06 | +0.06 | 0.08 | 0.83 | 3.07 | 6.6 | 2.39 | | 13Q2 | 68.2 | +6.1 | +9.82 | 26.8 | 8.02 | 7.47 | 1.12 | -0.57 | 3.48 | 41.3 | 0.1 | 0.1 | 0 | 0 | 0.02 | 0.26 | 1.58 | 5.89 | 0.63 | | 13Q1 | 62.1 | +22.25 | +55.83 | 28.7 | 8.4 | 6.44 | 1.12 | +0.83 | 4.05 | 48 | 0.14 | 0.17 | 0 | +0.03 | 0.03 | 0.32 | 1.91 | 6.64 | 0.67 | | 12Q4 | 39.85 | -4.85 | -10.85 | 9.96 | 3.1 | 2.04 | 0.08 | +0.98 | 3.27 | 38.8 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0 | 0.31 | 3.14 | 0 | | 12Q3 | 44.7 | -6.7 | -13.04 | 20.5 | 5.78 | 5.65 | 0.05 | +0.09 | 2.29 | 27.2 | 0.05 | 0.07 | 0.02 | -0.01 | 0.02 | 0.2 | 0.88 | 4.3 | 0.74 | | 12Q2 | 51.4 | -5.8 | -10.14 | 24.8 | 6.52 | 6.48 | 0.06 | -0.03 | 2.32 | 30.2 | 0.12 | 0.15 | 0 | +0.03 | 0.03 | 0.4 | 1.14 | 4.58 | 1.34 | | 12Q1 | 57.2 | +15.1 | +35.87 | 57.8 | 17.9 | 16.5 | 0.09 | +1.29 | 2.34 | 30.6 | 0.12 | 0.13 | 0.01 | +0 | 0 | 0.07 | 5.2 | 9 | 0.21 | | 11Q4 | 42.1 | +0.9 | +2.18 | 23.6 | 5.43 | 4.36 | 0.01 | +1.05 | 1.05 | 13.7 | 0.03 | 0.03 | 0 | +0 | 0 | 0.03 | 1.43 | 6.06 | 0.19 | | 11Q3 | 41.2 | -24.8 | -37.58 | 33.5 | | | | | | | | | | | | | | | | | 11Q2 | 66 | +20.75 | +45.86 | 54.9 | | | | | | | | | | | | | | | | | 11Q1 | 45.25 | +19.25 | +74.04 | 25.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|