| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1480 | 1385 | +95 | +6.86% | 8.66% | 1365 | 1480 | 1360 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,559 | 22.35億 | 1,895 | 0.8張/筆 | 1433元 | 5.93 | 29.22 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,223 | 30.62億 | 2,506 | 0.9張/筆 | 1378元 | -15 (-1.07%) | 連漲連跌: 連3跌→漲 ( +95元 / +6.86%) 財報評分: 最新79分 / 平均62分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 117 | 195 | 0 | -78 | 1,393 | 4.99% | 增→減 | 2 | 0.13% | 1.87% 無→增 | 840 | +553 | +65.8% | 1,837 (03/06) | 839 (01/02) | 融券 | 1 | 16 | 0 | +15 | 26 | 0.09% | 減→2增 | 33 | -7 | -21.2% | 84 (03/18) | 0 (04/03) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +189 (+15.7%) | +71 (+5.37%) | +178 (+14.65%) | +209 (+17.65%) | -200 (-12.55%) | +235 (+20.29%) | +199 (+16.67%) | +738 (+112.67%) | -792 (-36.25%) | -6,721 (-82.83%) | 融券增減(張) (增減幅) | +17 (+188.89%) | +15 (+136.36%) | +19 (+271.43%) | -14 (-35%) | -43 (-62.32%) | +5 (+23.81%) | +16 (+160%) | +21 (+420%) | +26 (0%) | -120 (-82.19%) | 借券賣出增減(張) (增減幅) | -75 (-9.44%) | -82 (-10.23%) | -97 (-11.88%) | +98 (+15.76%) | -100 (-12.2%) | -373 (-34.14%) | -143 (-16.58%) | -354 (-32.95%) | -497 (-40.87%) | +179 (+33.02%) | 券資比增減 | +1.12 | +1.03 | +1.29 | -1.51 | -2.46 | +0.05 | +1.03 | +1.1 | +1.87 | +0.07 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 1480 | +80 | +5.71 | 18.8 | 1.43 | 1.16 | 0.08 | +0.18 | 1.39 | 4.99 | 0.05 | 0.04 | 0.01 | -0.03 | 0.03 | 0.09 | 0.02 | 0.11 | 1.87 | 32.6 | 24Q1 | 1400 | +330 | +30.84 | 88.2 | 6.34 | 5.96 | 0.01 | +0.37 | 1.21 | 4.33 | 0.19 | 0.21 | 0 | +0.02 | 0.06 | 0.2 | 0.02 | 0.03 | 4.55 | 39.1 | 23Q4 | 1070 | +247 | +30.01 | 64.1 | 4.16 | 4.62 | 0.01 | -0.47 | 0.84 | 3.02 | 0.12 | 0.16 | 0.01 | +0.02 | 0.03 | 0.12 | 0.01 | 0.02 | 3.93 | 32 | 23Q3 | 823 | -37 | -4.3 | 82.2 | 5.75 | 5.41 | 0.07 | +0.27 | 1.31 | 4.71 | 0.19 | 0.19 | 0.02 | -0.01 | 0.01 | 0.03 | 0.04 | 0.05 | 0.61 | 32.6 | 23Q2 | 860 | -58 | -6.32 | 58.5 | 3.56 | 3.11 | 0.02 | +0.42 | 1.04 | 3.74 | 0.21 | 0.2 | 0 | -0.01 | 0.02 | 0.07 | 0.01 | 0.02 | 1.92 | 32.8 | 23Q1 | 918 | +92 | +11.14 | 54 | 3.04 | 2.68 | 0.01 | +0.35 | 0.62 | 2.29 | 0.09 | 0.08 | 0.07 | -0.09 | 0.03 | 0.11 | 0.02 | 0.03 | 5.03 | 35.9 | 22Q4 | 826 | +62 | +8.12 | 50 | 1.98 | 2.3 | 0.01 | -0.32 | 0.27 | 1 | 0.09 | 0.24 | 0.14 | +0 | 0.12 | 0.45 | 0.01 | 0.02 | 44.8 | 42.9 | 22Q3 | 764 | +96 | +14.37 | 64.9 | 2.61 | 2.66 | 0.01 | -0.06 | 0.59 | 2.22 | 0.22 | 0.34 | 0.17 | -0.05 | 0.12 | 0.44 | 0.04 | 0.05 | 19.9 | 41.4 | 22Q2 | 668 | -33 | -4.71 | 47.7 | 2.47 | 2.17 | 0 | +0.3 | 0.65 | 2.45 | 0.1 | 0.28 | 0.07 | +0.11 | 0.17 | 0.64 | 0.01 | 0.02 | 26 | 37.5 | 22Q1 | 701 | -60 | -7.88 | 28.4 | 1.28 | 1.59 | 0.01 | -0.32 | 0.35 | 1.34 | 0.16 | 0.15 | 0.1 | -0.11 | 0.06 | 0.23 | 0.01 | 0.02 | 17.2 | 29.8 | 21Q4 | 761 | +206 | +37.12 | 38.2 | 2.52 | 2.57 | 0.01 | -0.06 | 0.67 | 2.54 | 0.15 | 0.3 | 0.04 | +0.1 | 0.18 | 0.66 | 0.02 | 0.06 | 26 | 29.2 | 21Q3 | 555 | -29 | -4.97 | 35.3 | 2.52 | 2.42 | 0.01 | +0.09 | 0.73 | 2.76 | 0.45 | 0.53 | 0.04 | +0.04 | 0.08 | 0.28 | 0.03 | 0.08 | 10.3 | 28.9 | 21Q2 | 584 | +84.5 | +16.92 | 51.7 | 4.56 | 5.77 | 0.07 | -1.29 | 0.64 | 2.47 | 0.24 | 0.24 | 0.02 | -0.02 | 0.04 | 0.14 | 0.04 | 0.09 | 5.63 | 25.9 | 21Q1 | 499.5 | +25 | +5.27 | 50 | 5.15 | 4.76 | 0.05 | +0.34 | 1.93 | 7.45 | 0.17 | 0.15 | 0.03 | -0.06 | 0.06 | 0.23 | 0.05 | 0.1 | 3.06 | 31.9 | 20Q4 | 474.5 | +13.5 | +2.93 | 74.2 | 5.63 | 5.64 | 0.04 | -0.04 | 1.59 | 6.15 | 0.51 | 0.4 | 0 | -0.11 | 0.12 | 0.44 | 0.07 | 0.09 | 7.23 | 36.4 | 20Q3 | 461 | +82.5 | +21.8 | 98.4 | 8.32 | 8.48 | 0.03 | -0.19 | 1.63 | 6.3 | 1.1 | 0.84 | 0.05 | -0.31 | 0.23 | 0.87 | 0.15 | 0.16 | 13.9 | 41.2 | 20Q2 | 378.5 | +103.5 | +37.64 | 102 | 8.64 | 8.27 | 0.02 | +0.34 | 1.82 | 7.03 | 0.77 | 1.2 | 0.07 | +0.35 | 0.53 | 2.06 | 0.13 | 0.13 | 29.3 | 33.3 | 20Q1 | 275 | -47.5 | -14.73 | 75.1 | 6.42 | 7.61 | 0.12 | -1.3 | 1.47 | 5.7 | 1.26 | 0.95 | 0.03 | -0.34 | 0.18 | 0.7 | 0.1 | 0.13 | 12.2 | 28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 322.5 | +51.5 | +19 | 99.3 | 10.9 | 11 | 0.05 | -0.14 | 2.78 | 10.7 | 1.09 | 1.33 | 0.03 | +0.2 | 0.52 | 2.01 | 0.08 | 0.08 | 18.7 | 29.2 | 19Q3 | 271 | +58.5 | +27.53 | 112 | 13.7 | 14.6 | 0.01 | -0.87 | 2.91 | 11.3 | 1.23 | 1.35 | 0.01 | +0.1 | 0.32 | 1.22 | 0.18 | 0.16 | 10.8 | 27.9 | 19Q2 | 212.5 | -36 | -14.49 | 82.6 | 9.78 | 8.2 | 0.05 | +1.54 | 3.78 | 14.6 | 1.64 | 1.58 | 0.03 | -0.09 | 0.21 | 0.82 | 0.18 | 0.22 | 5.6 | 27.1 | 19Q1 | 248.5 | +37 | +17.49 | 104 | 11.4 | 11.2 | 0.03 | +0.23 | 2.24 | 8.67 | 1.79 | 1.62 | 0.08 | -0.25 | 0.3 | 1.16 | 0.2 | 0.19 | 13.3 | 33.7 | 18Q4 | 211.5 | +21 | +11.02 | 128 | 9.8 | 11 | 0.08 | -1.29 | 2.01 | 8.61 | 4.42 | 4.51 | 0.1 | 0 | 0.55 | 2.35 | 0.35 | 0.27 | 27.3 | 39.1 | 18Q3 | 190.5 | -6 | -3.05 | 125 | 11.6 | 13.3 | 0.12 | -1.81 | 3.31 | 14.1 | 2.48 | 2.93 | 0.05 | +0.39 | 0.55 | 2.35 | 0.44 | 0.36 | 16.6 | 34.4 | 18Q2 | 196.5 | -18.5 | -8.6 | 86.4 | 12 | 10.7 | 0.01 | +1.27 | 5.11 | 21.9 | 1.69 | 1.47 | 0.02 | -0.24 | 0.16 | 0.67 | 0.28 | 0.32 | 3.05 | 26.7 | 18Q1 | 215 | +13 | +6.44 | 122 | 15.1 | 15.7 | 0.23 | -0.89 | 3.84 | 16.4 | 3.23 | 2.6 | 0.06 | -0.69 | 0.39 | 1.69 | 0.43 | 0.35 | 10.2 | 34.1 | 17Q4 | 202 | +14 | +7.45 | 106 | 13.7 | 13.1 | 0.02 | +0.54 | 4.73 | 20.3 | 3.53 | 4.19 | 0 | +0.65 | 1.08 | 4.64 | 0.52 | 0.49 | 22.9 | 30.2 | 17Q3 | 188 | +55.5 | +41.89 | 155 | 21.7 | 23.5 | 0.37 | -2.09 | 4.2 | 18 | 3.28 | 3.24 | 0.05 | -0.09 | 0.43 | 1.84 | 0.87 | 0.57 | 10.2 | 33.6 | 17Q2 | 132.5 | +41.7 | +45.93 | 104 | 18.3 | 16.3 | 0.09 | +1.9 | 6.29 | 26.9 | 1.37 | 1.89 | 0.02 | +0.5 | 0.52 | 2.24 | 1.65 | 1.59 | 8.33 | 22.3 | 17Q1 | 90.8 | -4.4 | -4.62 | 61.7 | 12.4 | 12.2 | 0.05 | +0.14 | 4.39 | 18.8 | 0.73 | 0.57 | 0 | -0.17 | 0.02 | 0.1 | 3.64 | 5.89 | 0.52 | 10.8 | 16Q4 | 95.2 | +11.6 | +13.88 | 52.1 | 10.5 | 10.7 | 0.26 | -0.47 | 4.25 | 18.2 | 1.4 | 1.24 | 0.02 | -0.19 | 0.19 | 0.81 | 2.96 | 5.68 | 4.45 | 12 | 16Q3 | 83.6 | -7.9 | -8.63 | 40.5 | 6.86 | 6.74 | 0.21 | -0.09 | 4.72 | 20.2 | 2.64 | 2.84 | 0.11 | +0.09 | 0.38 | 1.6 | 1.15 | 2.84 | 7.95 | 5.82 | 16Q2 | 91.5 | -15.5 | -14.49 | 51.3 | 8.71 | 8.48 | 0.38 | -0.16 | 4.81 | 20.6 | 2.37 | 2.66 | 0 | +0.28 | 0.28 | 1.21 | 3.37 | 6.57 | 5.88 | 8.16 | 16Q1 | 107 | -15.5 | -12.65 | 56.8 | 9.1 | 8.91 | 0.4 | -0.2 | 4.96 | 21.2 | 1.85 | 1.47 | 0.11 | -0.49 | 0 | 0 | 3.46 | 6.1 | 0 | 10.1 | 15Q4 | 122.5 | +17 | +16.11 | 112 | 23.4 | 23.4 | 0.22 | -0.23 | 5.17 | 22.1 | 1.98 | 1.79 | 0.02 | -0.22 | 0.49 | 2.1 | 10.7 | 9.55 | 9.48 | 13.4 | 15Q3 | 105.5 | +4.5 | +4.46 | 109 | 20.9 | 24.7 | 0.28 | -4.09 | 5.4 | 23.1 | 3.98 | 4.29 | 0.03 | +0.28 | 0.71 | 3.05 | 11.7 | 10.7 | 13.2 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 101 | -38 | -27.34 | 99.7 | 22.2 | 20.7 | 0.35 | +1.22 | 9.49 | 40.6 | 3.47 | 3.67 | 0.12 | +0.09 | 0.43 | 1.86 | 11.8 | 11.9 | 4.57 | 9.92 | 15Q1 | 139 | -7.5 | -5.12 | 73.4 | 17 | 17.7 | 0.15 | -0.85 | 8.27 | 35.4 | 3.08 | 1.92 | 0.03 | -1.2 | 0.34 | 1.46 | 10.2 | 13.9 | 4.13 | | 14Q4 | 146.5 | +18 | +14.01 | 183 | 44.6 | 42.3 | 0.08 | +2.28 | 9.12 | 39 | 8.85 | 9.82 | 0.03 | +0.95 | 1.54 | 6.59 | 42.8 | 23.4 | 16.9 | | 14Q3 | 128.5 | -8 | -5.86 | 95.5 | 24.9 | 26.4 | 0.13 | -1.66 | 6.84 | 29.3 | 3.06 | 3.32 | 0.02 | +0.24 | 0.59 | 2.53 | 15.3 | 16.1 | 8.65 | | 14Q2 | 136.5 | +30 | +28.17 | 170 | 53.4 | 51.8 | 0.17 | +1.4 | 8.51 | 36.4 | 3.93 | 4.01 | 0.06 | +0.01 | 0.35 | 1.51 | 29.5 | 17.4 | 4.16 | | 14Q1 | 106.5 | +41.1 | +62.84 | 79.1 | 24.6 | 23.8 | 0.14 | +0.64 | 7.11 | 30.4 | 0.78 | 1.08 | 0.02 | +0.29 | 0.34 | 1.47 | 9.62 | 12.2 | 4.82 | | 13Q4 | 65.4 | -4.8 | -6.84 | 25.6 | 6.22 | 5.71 | 0.18 | +0.34 | 6.48 | 27.7 | 0.36 | 0.42 | 0 | +0.05 | 0.06 | 0.24 | 1.98 | 7.72 | 0.86 | | 13Q3 | 70.2 | -3.6 | -4.88 | 21.7 | 5.55 | 6.27 | 0.29 | -1 | 6.15 | 26.3 | 0.09 | 0.08 | 0 | -0.01 | 0 | 0.02 | 0.58 | 2.69 | 0.08 | | 13Q2 | 73.8 | -15 | -16.89 | 20.8 | 5.45 | 5.34 | 0.29 | -0.18 | 7.15 | 30.6 | 0.14 | 0.09 | 0 | -0.05 | 0.01 | 0.06 | 0.3 | 1.45 | 0.18 | | 13Q1 | 88.8 | -0.9 | -1 | 29.7 | 10.7 | 10.1 | 0.27 | +0.25 | 7.33 | 31.4 | 0.13 | 0.07 | 0 | -0.06 | 0.07 | 0.28 | 1.38 | 4.64 | 0.9 | | 12Q4 | 89.7 | -2.3 | -2.5 | 51.7 | 18.2 | 18.7 | 0.41 | -0.92 | 7.08 | 30.3 | 1.16 | 1.06 | 0.01 | -0.1 | 0.13 | 0.54 | 3.66 | 7.08 | 1.79 | | 12Q3 | 92 | +19.5 | +26.9 | 56.9 | 18.8 | 18.8 | 0.26 | -0.22 | 8 | 34.2 | 0.44 | 0.65 | 0 | +0.21 | 0.23 | 0.98 | 5.1 | 8.96 | 2.86 | | 12Q2 | 72.5 | -8.8 | -10.82 | 23.1 | 6.88 | 8.04 | 0.4 | -1.56 | 8.22 | 35.2 | 0.8 | 0.26 | 0 | -0.54 | 0.02 | 0.09 | 0.68 | 2.93 | 0.24 | | 12Q1 | 81.3 | +7.9 | +10.76 | 93.9 | 35.3 | 33.8 | 0.58 | +0.91 | 9.77 | 41.8 | 1.39 | 1.1 | 0.04 | -0.32 | 0.56 | 2.41 | 9.6 | 10.2 | 5.76 | | 11Q4 | 73.4 | -11.8 | -13.85 | 81.9 | 30.2 | 30 | 0.38 | -0.2 | 8.86 | 37.9 | 1.89 | 1.98 | 0 | +0.08 | 0.89 | 3.79 | 9.64 | 11.8 | 10 | | 11Q3 | 85.2 | -27.8 | -24.6 | 88.7 | 27.4 | 27.5 | 0.78 | -0.87 | 9.06 | 38.8 | 1.9 | 2.37 | 0.03 | +0.44 | 0.8 | 3.44 | 10.7 | 12 | 8.88 | | 11Q2 | 113 | -5.5 | -4.64 | 69.3 | 21.2 | 21 | 0.44 | -0.24 | 9.93 | 42.5 | 0.95 | 1.32 | 0 | +0.37 | 0.37 | 1.57 | 5.47 | 7.9 | 3.7 | | 11Q1 | 118.5 | -39 | -24.76 | 61.9 | 18.6 | 18.1 | 0.45 | +0.08 | 10.2 | 43.6 | 1.91 | 1.33 | 0.01 | -0.59 | 0 | 0 | 4.04 | 6.53 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 157.5 | -21.5 | -12.01 | 97.8 | 30.7 | 27.2 | 0.12 | +3.3 | 10.1 | 43.4 | 2.68 | 3.01 | 0.02 | +0.32 | 0.59 | 2.52 | 8.81 | 9.01 | 5.82 | | 10Q3 | 179 | +7.5 | +4.37 | 83.9 | 27.9 | 25.6 | 0.12 | +2.14 | 6.79 | 29.2 | 1.93 | 2.01 | 0.13 | -0.05 | 0.27 | 1.16 | 7.17 | 8.55 | 3.99 | | 10Q2 | 171.5 | -8.5 | -4.72 | 85.3 | 29.7 | 29.3 | 0.09 | +0.27 | 4.65 | 22.4 | 2.27 | 2.31 | 0.01 | +0.04 | 0.32 | 1.54 | 9.97 | 11.7 | 6.88 | | 10Q1 | 180 | +3 | +1.69 | 80.1 | 25.1 | 24.3 | 0.44 | +0.35 | 4.38 | 21.1 | 3.57 | 2.97 | 0.08 | -0.67 | 0.28 | 1.36 | 10.9 | 13.7 | 6.47 | | 09Q4 | 177 | +98.6 | +125.77 | 85.1 | 29.5 | 29 | 0.12 | +0.35 | 4.04 | 21 | 1.78 | 2.41 | 0.07 | +0.56 | 0.96 | 4.97 | 12.8 | 15 | 23.7 | | 09Q3 | 78.4 | +49.35 | +169.88 | 104 | 32.8 | 30.5 | 0.03 | +2.24 | 3.69 | 19.4 | 2.43 | 2.88 | 0.06 | +0.39 | 0.39 | 2.06 | 13.6 | 13.1 | 10.7 | | 09Q2 | 29.05 | +1.85 | +6.8 | 32 | 10.8 | 10.2 | 0 | +0.6 | 1.44 | 7.58 | 0.3 | 0.31 | 0 | +0 | 0 | 0.02 | 2.03 | 6.35 | 0.28 | | 09Q1 | 27.2 | +8.6 | +46.24 | 11.3 | 4.03 | 3.52 | 0 | +0.51 | 0.84 | 4.41 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.46 | 12.9 | 0 | | 08Q4 | 18.6 | -4 | -17.7 | 3.1 | 0.75 | 0.54 | 0.11 | +0.1 | 0.33 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1.03 | 0 | | 08Q3 | 22.6 | -15.4 | -40.53 | 2.79 | 0.45 | 0.24 | 0 | +0.2 | 0.23 | 1.21 | 0 | 0.01 | 0 | +0 | 0 | 0.05 | 0.02 | 0.72 | 1.74 | | 08Q2 | 38 | -4.6 | -10.8 | 9.23 | 0.06 | 0.03 | 0 | +0.03 | 0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | 0 | | 08Q1 | 42.6 | +0.7 | +1.67 | 5.44 | | | | | | | | | | | | | | | | | 07Q4 | 41.9 | +0.9 | +2.2 | 3.28 | | | | | | | | | | | | | | | | |
|