| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 174 | -9.5 | -5.46% | 4.89% | 172 | 172 | 163.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,080 | 3.47億 | 2,796 | 0.7張/筆 | 166.6元 | 2.51 | 18.44 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,944 | 3.36億 | 2,412 | 0.8張/筆 | 172.9元 | +4.5 (+2.65%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -5.46%) 財報評分: 最新64分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 302 | 148 | 0 | +154 | 2,495 | 2.57% | 3減→增 | 0 | 0% | 0% 增→減 | 3,259 | -764 | -23.4% | 3,581 (01/25) | 2,341 (04/18) | 融券 | 10 | 0 | 0 | -10 | 0 | 0% | 增→減 | 53 | -53 | -100% | 135 (02/15) | 0 (04/19) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | +63 (+2.59%) | +47 (+1.92%) | +46 (+1.88%) | -326 (-11.56%) | -536 (-17.68%) | -637 (-20.34%) | -869 (-25.83%) | -1,641 (-39.68%) | +165 (+7.08%) | - | 融券增減(張) (增減幅) | -9 (-100%) | -36 (-100%) | -10 (-100%) | -11 (-100%) | -13 (-100%) | -31 (-100%) | -40 (-100%) | -73 (-100%) | -103 (-100%) | - | 借券賣出增減(張) (增減幅) | +2 (+0.04%) | -1 (-0.02%) | -4 (-0.07%) | +10 (+0.18%) | -114 (-2.02%) | +1,911 (+52.76%) | +2,156 (+63.84%) | +3,168 (+133.95%) | +3,897 (+238.2%) | +5,533 (0%) | 券資比增減 | -0.37 | -1.47 | -0.41 | -0.39 | -0.43 | -0.99 | -1.19 | -1.76 | -4.42 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 164.5 | -2 | -1.2 | 16.3 | 1.24 | 1.61 | 0.01 | -0.37 | 2.5 | 2.57 | 0.04 | 0.04 | 0 | -0.01 | 0 | 0 | 0 | 0.02 | 0 | 25.9 | 24Q1 | 166.5 | -2 | -1.19 | 71.6 | 6.12 | 6.33 | 0.18 | -0.39 | 2.87 | 2.96 | 0.38 | 0.34 | 0 | -0.04 | 0.01 | 0.01 | 0.07 | 0.1 | 0.42 | 30.6 | 23Q4 | 168.5 | +25 | +17.42 | 151 | 14.9 | 15.1 | 0.27 | -0.42 | 3.26 | 3.36 | 0.59 | 0.63 | 0.02 | +0.02 | 0.05 | 0.05 | 0.19 | 0.13 | 1.63 | 40.5 | 23Q3 | 143.5 | -24 | -14.33 | 71.2 | 6.13 | 6.36 | 0.2 | -0.43 | 3.68 | 3.79 | 0.59 | 0.55 | 0.01 | -0.05 | 0.04 | 0.04 | 0.04 | 0.06 | 0.95 | 25.9 | 23Q2 | 167.5 | +1.5 | +0.9 | 99.1 | 10.8 | 10.6 | 0.11 | +0.04 | 4.11 | 4.23 | 1.03 | 0.98 | 0.01 | -0.06 | 0.09 | 0.09 | 0.06 | 0.06 | 2.09 | 28.7 | 23Q1 | 166 | +30 | +22.06 | 100 | 9.6 | 9.51 | 0.18 | -0.09 | 4.07 | 4.2 | 0.8 | 0.72 | 0.24 | -0.32 | 0.15 | 0.15 | 0.06 | 0.06 | 3.61 | 35.7 | 22Q4 | 136 | -1 | -0.73 | 162 | 12.3 | 12.3 | 0.11 | -0.14 | 4.16 | 4.29 | 2.32 | 2.15 | 0.03 | -0.2 | 0.47 | 0.48 | 0.14 | 0.09 | 11.2 | 51.4 | 22Q3 | 137 | -39.5 | -22.38 | 298 | 21.5 | 23 | 0.25 | -1.78 | 4.3 | 4.44 | 4.34 | 4.71 | 0.28 | +0.09 | 0.67 | 0.69 | 0.61 | 0.2 | 15.5 | 57.8 | 22Q2 | 176.5 | -113 | -39.03 | 605 | 35.3 | 34.5 | 0.22 | +0.6 | 6.09 | 6.28 | 8.41 | 8.78 | 0.37 | -0.01 | 0.58 | 0.6 | 1.55 | 0.26 | 9.51 | 66.4 | 22Q1 | 289.5 | -0.5 | -0.17 | 305 | 17.5 | 16.4 | 0.04 | +1.12 | 5.49 | 5.66 | 4.66 | 4.63 | 0.18 | -0.21 | 0.58 | 0.6 | 0.47 | 0.15 | 10.7 | 67 | 21Q4 | 290 | +129 | +80.12 | 276 | 24 | 21.1 | 0.04 | +2.84 | 4.36 | 4.5 | 1.78 | 2.55 | 0.02 | +0.75 | 0.81 | 0.83 | 0.39 | 0.14 | 18.5 | 55.1 | 21Q3 | 161 | -28 | -14.81 | 80 | 5.24 | 5.19 | 0.01 | +0.04 | 1.48 | 1.53 | 0.65 | 0.58 | 0.02 | -0.09 | 0.06 | 0.06 | 0.11 | 0.14 | 4.11 | 37.6 | 21Q2 | 189 | +53.5 | +39.48 | 217 | 16.3 | 16.7 | 0.06 | -0.42 | 1.45 | 1.49 | 0.84 | 0.99 | 0.07 | +0.08 | 0.15 | 0.16 | 0.36 | 0.17 | 10.4 | 48.1 | 21Q1 | 135.5 | +0.5 | +0.37 | 74 | 6.15 | 7.82 | 0.14 | -1.81 | 1.86 | 1.92 | 0.28 | 0.25 | 0.02 | -0.04 | 0.07 | 0.07 | 0.03 | 0.04 | 3.59 | 30.5 | 20Q4 | 135 | +30 | +28.57 | 184 | 18.6 | 17.8 | 0.09 | +0.73 | 3.68 | 3.79 | 0.76 | 0.84 | 0.03 | +0.05 | 0.11 | 0.11 | 0.23 | 0.13 | 2.96 | 45.2 | 20Q3 | 105 | -32 | -23.36 | 77.1 | 6.87 | 7.66 | 0.1 | -0.89 | 2.95 | 3.04 | 0.56 | 0.6 | 0.16 | -0.12 | 0.06 | 0.06 | 0.1 | 0.13 | 2.07 | 28 | 20Q2 | 137 | +7.5 | +5.79 | 146 | 16.4 | 14.3 | 0.04 | +2.07 | 3.84 | 3.96 | 1.7 | 1.73 | 0.02 | +0.01 | 0.18 | 0.19 | 0.33 | 0.23 | 4.79 | 38.7 | 20Q1 | 129.5 | +12.5 | +10.68 | 156 | 14.8 | 15.1 | 0.2 | -0.52 | 1.78 | 1.83 | 1.72 | 1.63 | 0.15 | -0.24 | 0.17 | 0.18 | 0.33 | 0.21 | 9.74 | 50.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 117 | +16 | +15.84 | 57.7 | 5.26 | 5.35 | 0.04 | -0.14 | 2.31 | 2.38 | 0.63 | 0.6 | 0.11 | -0.14 | 0.42 | 0.43 | 0.04 | 0.07 | 18.1 | 27.7 | 19Q3 | 101 | -20.5 | -16.87 | 44.5 | 4.56 | 4.1 | 0.55 | -0.09 | 2.44 | 2.52 | 1.28 | 2.05 | 0.9 | -0.13 | 0.56 | 0.57 | 0.04 | 0.09 | 22.8 | 23.1 | 19Q2 | 121.5 | +4.5 | +3.85 | 83.8 | 6.61 | 7.44 | 0.09 | -0.93 | 2.53 | 2.61 | 2.77 | 3.3 | 0.18 | +0.35 | 0.69 | 0.71 | 0.14 | 0.17 | 27.1 | 29.3 | 19Q1 | 117 | -1 | -0.85 | 99.6 | 9.36 | 9.23 | 0.08 | +0.04 | 3.46 | 3.57 | 2.86 | 2.51 | 0.27 | -0.61 | 0.34 | 0.35 | 0.13 | 0.13 | 9.67 | 38.3 | 18Q4 | 118 | -32 | -21.33 | 226 | 19.6 | 18.8 | 0.22 | +0.55 | 3.42 | 3.53 | 6.04 | 6.83 | 0.04 | +0.75 | 0.94 | 0.97 | 0.6 | 0.26 | 27.6 | 51.2 | 18Q3 | 150 | +6.5 | +4.53 | 332 | 20.7 | 14.4 | 0.43 | +5.85 | 2.88 | 2.97 | 4.28 | 4.57 | 0.1 | +0.19 | 0.19 | 0.19 | 0.39 | 0.12 | 6.45 | 42.8 | 18Q2 | 143.5 | +26 | +22.13 | 478 | | | | | | | | | | | | | | | | 45.4 | 18Q1 | 117.5 | +21.1 | +21.89 | 369 | | | | | | | | | | | | | | | | 41.2 | 17Q4 | 96.4 | -9.6 | -9.06 | 227 | | | | | | | | | | | | | | | | 32.5 | 17Q3 | 106 | +28.6 | +36.95 | 242 | | | | | | | | | | | | | | | | 38.5 | 17Q2 | 77.4 | -40.6 | -34.41 | 178 | | | | | | | | | | | | | | | | 39.1 | 17Q1 | 118 | +53 | +81.54 | 200 | | | | | | | | | | | | | | | | 39 | 16Q4 | 65 | +31.5 | +94.03 | 102 | | | | | | | | | | | | | | | | 36.1 | 16Q3 | 33.5 | +2.35 | +7.54 | 15.8 | | | | | | | | | | | | | | | | | 16Q2 | 31.15 | -1.75 | -5.32 | 7.84 | | | | | | | | | | | | | | | | | 16Q1 | 32.9 | -2.1 | -6 | 11.4 | | | | | | | | | | | | | | | | | 15Q4 | 35 | -2 | -5.41 | 26.1 | | | | | | | | | | | | | | | | | 15Q3 | 37 | -1.3 | -3.39 | 23.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 38.3 | -21.2 | -35.63 | 34.4 | | | | | | | | | | | | | | | | | 15Q1 | 59.5 | +6.5 | +12.26 | 61.3 | | | | | | | | | | | | | | | | | 14Q4 | 53 | +16.1 | +43.63 | 35.7 | | | | | | | | | | | | | | | | | 14Q3 | 36.9 | +1.25 | +3.51 | 13.8 | | | | | | | | | | | | | | | | | 14Q2 | 35.65 | +4.7 | +15.19 | 21.2 | | | | | | | | | | | | | | | | | 14Q1 | 30.95 | -1.55 | -4.77 | 17.8 | | | | | | | | | | | | | | | | | 13Q4 | 32.5 | +3.25 | +11.11 | 9.04 | | | | | | | | | | | | | | | | | 13Q3 | 29.25 | -0.95 | -3.15 | 6.08 | | | | | | | | | | | | | | | | | 13Q2 | 30.2 | -1.6 | -5.03 | 10.2 | | | | | | | | | | | | | | | | | 13Q1 | 31.8 | +1 | +3.25 | 12.2 | | | | | | | | | | | | | | | | | 12Q4 | 30.8 | -3.9 | -11.24 | 6.29 | | | | | | | | | | | | | | | | | 12Q3 | 34.7 | +5.5 | +18.84 | 11.8 | | | | | | | | | | | | | | | | | 12Q2 | 29.2 | -6.45 | -18.09 | 7.84 | | | | | | | | | | | | | | | | | 12Q1 | 35.65 | +4.75 | +15.37 | 25.9 | | | | | | | | | | | | | | | | | 11Q4 | 30.9 | -0.05 | -0.16 | 10.8 | | | | | | | | | | | | | | | | | 11Q3 | 30.95 | -28.65 | -48.07 | 19 | | | | | | | | | | | | | | | | | 11Q2 | 59.6 | -15.4 | -20.53 | 30.5 | | | | | | | | | | | | | | | | | 11Q1 | 75 | +17.1 | +29.53 | 40.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 57.9 | -3.7 | -6.01 | 10 | | | | | | | | | | | | | | | | | 10Q3 | 61.6 | +0.4 | +0.65 | 24.3 | | | | | | | | | | | | | | | | | 10Q2 | 61.2 | -34.7 | -36.18 | 40.9 | | | | | | | | | | | | | | | | | 10Q1 | 95.9 | +9.6 | +11.12 | 23.3 | | | | | | | | | | | | | | | | | 09Q4 | 86.3 | +3.7 | +4.48 | 15.8 | | | | | | | | | | | | | | | | | 09Q3 | 82.6 | +14.6 | +21.47 | 19.4 | | | | | | | | | | | | | | | | | 09Q2 | 68 | -0.7 | -1.02 | 24.6 | | | | | | | | | | | | | | | | | 09Q1 | 68.7 | +3.7 | +5.69 | 27.9 | | | | | | | | | | | | | | | | | 08Q4 | 65 | +13.5 | +26.21 | 50.3 | | | | | | | | | | | | | | | | | 08Q3 | 51.5 | -59 | -53.39 | 22.9 | | | | | | | | | | | | | | | | | 08Q2 | 110.5 | -38.5 | -25.84 | 20.1 | | | | | | | | | | | | | | | | | 08Q1 | 149 | -35 | -19.02 | 18.6 | | | | | | | | | | | | | | | | | 07Q4 | 184 | -6 | -3.16 | 24.2 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|