| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164 | 168.5 | -4.5 | -2.67% | 3.26% | 168.5 | 168.5 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,012 | 3.32 億 | 1,980 | 1 張/筆 | 165.2 元 | 2.56 | 13.19 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,464 | 2.47 億 | 1,358 | 1.1 張/筆 | 168.6 元 | -1.5 (-0.88%) | 連漲連跌: 連3跌 ( -7.5元 / -4.37%) 財報評分: 最新83分 / 平均69分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
| 3/28 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 140 | 277 | 0 | -137 | 3,983 | 4.11% | 2增→2減 | 6 | 0.3% | 4.09% 2增→3減 | 4,164 | -181 | -4.35% | 4,348 (03/16) | 3,477 (02/03) | 融券 | 30 | 6 | 0 | -24 | 163 | 0.17% | 增→3減 | 466 | -303 | -65% | 549 (02/03) | 163 (03/28) | | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 十年 | 融資增減(張) (增減幅) | -156 (-3.77%) | -105 (-2.57%) | -139 (-3.37%) | -238 (-5.64%) | +147 (+3.83%) | -33 (-0.82%) | -735 (-15.58%) | +720 (+22.07%) | +2,499 (+168.4%) | - | 融券增減(張) (增減幅) | -48 (-22.75%) | -50 (-23.47%) | -46 (-22.01%) | -38 (-18.91%) | -98 (-37.55%) | -313 (-65.76%) | -601 (-78.66%) | -673 (-80.5%) | -125 (-43.4%) | - | 借券賣出增減(張) (增減幅) | -76 (-3.33%) | -72 (-3.16%) | -87 (-3.8%) | -145 (-6.17%) | -119 (-5.12%) | +39 (+1.8%) | -1,034 (-31.93%) | -410 (-15.68%) | -493 (-18.28%) | +2,154 (+4308%) | 券資比增減 | -1.01 | -1.12 | -0.98 | -0.67 | -2.71 | -7.76 | -12.1 | -21.53 | -15.31 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 164 | -4.5 | -2.67 | 2,012 | 140 | 277 | 0 | -137 | 3,983 | 4.11 | 30 | 6 | 0 | -24 | 163 | 0.17 | 6 | 0.3 | 4.09 | 33.3 | 03/27 | 168.5 | -1.5 | -0.88 | 1,464 | 106 | 123 | 2 | -19 | 4,120 | 4.25 | 23 | 1 | 2 | -24 | 187 | 0.19 | 6 | 0.41 | 4.54 | 40.8 | 03/24 | 170 | -1.5 | -0.87 | 3,970 | 429 | 322 | 56 | +51 | 4,139 | 4.27 | 14 | 13 | 1 | -2 | 211 | 0.22 | 1 | 0.03 | 5.1 | 38.1 | 03/23 | 171.5 | +1.5 | +0.88 | 3,713 | 396 | 329 | 3 | +64 | 4,088 | 4.22 | 5 | 10 | 0 | +5 | 213 | 0.22 | 0 | 0 | 5.21 | 38 | 03/22 | 170 | +4.5 | +2.72 | 3,560 | 390 | 487 | 1 | -98 | 4,024 | 4.15 | 21 | 20 | 0 | -1 | 208 | 0.21 | 1 | 0.03 | 5.17 | 29.1 | 03/21 | 165.5 | -0.5 | -0.3 | 2,516 | 249 | 215 | 0 | +34 | 4,122 | 4.25 | 31 | 4 | 0 | -27 | 209 | 0.22 | 2 | 0.08 | 5.07 | 35.6 | 03/20 | 166 | +1 | +0.61 | 1,910 | 137 | 226 | 1 | -90 | 4,088 | 4.22 | 17 | 6 | 0 | -11 | 236 | 0.24 | 1 | 0.05 | 5.77 | 43.1 | 03/17 | 165 | -0.5 | -0.3 | 7,074 | 689 | 859 | 0 | -170 | 4,178 | 4.31 | 14 | 20 | 0 | +6 | 247 | 0.25 | 2 | 0.03 | 5.91 | 51.1 | 03/16 | 165.5 | +4.5 | +2.8 | 5,881 | 813 | 648 | 0 | +165 | 4,348 | 4.48 | 7 | 43 | 0 | +36 | 241 | 0.25 | 8 | 0.14 | 5.54 | 44.8 | 03/15 | 161 | +2.5 | +1.58 | 2,093 | 137 | 174 | 1 | -38 | 4,183 | 4.31 | 6 | 10 | 0 | +4 | 205 | 0.21 | 1 | 0.05 | 4.9 | 39.5 | 03/14 | 158.5 | +2.5 | +1.6 | 1,751 | 105 | 143 | 0 | -38 | 4,221 | 4.35 | 5 | 12 | 0 | +7 | 201 | 0.21 | 1 | 0.06 | 4.76 | 37.3 | 03/13 | 156 | -3 | -1.89 | 1,790 | 128 | 159 | 15 | -46 | 4,259 | 4.39 | 4 | 4 | 16 | -16 | 194 | 0.2 | 0 | 0 | 4.56 | 35.9 | 03/10 | 159 | -6.5 | -3.93 | 2,647 | 339 | 284 | 0 | +55 | 4,305 | 4.44 | 51 | 4 | 0 | -47 | 210 | 0.22 | 1 | 0.04 | 4.88 | 27.6 | 03/09 | 165.5 | 0 | 0 | 4,423 | 402 | 416 | 1 | -15 | 4,250 | 4.38 | 7 | 25 | 0 | +18 | 257 | 0.27 | 4 | 0.09 | 6.05 | 38.1 | 03/08 | 165.5 | +10 | +6.43 | 8,576 | 746 | 526 | 0 | +220 | 4,265 | 4.4 | 11 | 54 | 0 | +43 | 239 | 0.25 | 5 | 0.06 | 5.6 | 47 | 03/07 | 155.5 | +1 | +0.65 | 969 | 122 | 87 | 5 | +30 | 4,045 | 4.17 | 10 | 3 | 0 | -7 | 196 | 0.2 | 0 | 0 | 4.85 | 28.9 | 03/06 | 154.5 | +4.5 | +3 | 1,220 | 181 | 116 | 15 | +50 | 4,015 | 4.14 | 11 | 1 | 0 | -10 | 203 | 0.21 | 0 | 0 | 5.06 | 21 | 03/03 | 150 | 0 | 0 | 723 | 91 | 18 | 0 | +73 | 3,965 | 4.09 | 11 | 3 | 0 | -8 | 213 | 0.22 | 0 | 0 | 5.37 | 32.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/02 | 150 | 0 | 0 | 665 | 77 | 27 | 0 | +50 | 3,892 | 4.01 | 1 | 7 | 45 | -39 | 221 | 0.23 | 0 | 0 | 5.68 | 34 | 03/01 | 150 | -1 | -0.66 | 1,025 | 47 | 41 | 0 | +6 | 3,842 | 3.96 | 17 | 16 | 0 | -1 | 260 | 0.27 | 3 | 0.29 | 6.77 | 45.2 | 02/24 | 151 | -1.5 | -0.98 | 866 | 51 | 74 | 0 | -23 | 3,836 | 3.96 | 9 | 7 | 0 | -2 | 261 | 0.27 | 0 | 0 | 6.8 | 37.5 | 02/23 | 152.5 | +2 | +1.33 | 949 | 140 | 70 | 1 | +69 | 3,859 | 3.98 | 5 | 10 | 0 | +5 | 263 | 0.27 | 1 | 0.11 | 6.82 | 25 | 02/22 | 150.5 | -5 | -3.22 | 1,570 | 165 | 71 | 1 | +93 | 3,790 | 3.91 | 6 | 23 | 0 | +17 | 258 | 0.27 | 0 | 0 | 6.81 | 14.4 | 02/21 | 155.5 | -1 | -0.64 | 1,142 | 85 | 235 | 2 | -152 | 3,697 | 3.81 | 11 | 0 | 0 | -11 | 241 | 0.25 | 0 | 0 | 6.52 | 27 | 02/20 | 156.5 | +3.5 | +2.29 | 872 | 106 | 118 | 0 | -12 | 3,849 | 3.97 | 10 | 2 | 0 | -8 | 252 | 0.26 | 0 | 0 | 6.55 | 22.8 | 02/17 | 153 | -2.5 | -1.61 | 567 | 67 | 11 | 0 | +56 | 3,861 | 3.98 | 2 | 0 | 0 | -2 | 260 | 0.27 | 0 | 0 | 6.73 | 17.3 | 02/16 | 155.5 | +4.5 | +2.98 | 943 | 232 | 124 | 0 | +108 | 3,802 | 3.92 | 32 | 4 | 0 | -28 | 262 | 0.27 | 1 | 0.11 | 6.89 | 22.3 | 02/15 | 151 | -1.5 | -0.98 | 936 | 71 | 29 | 0 | +42 | 3,697 | 3.81 | 12 | 28 | 0 | +16 | 290 | 0.3 | 0 | 0 | 7.84 | 30.2 | 02/14 | 152.5 | +0.5 | +0.33 | 367 | 82 | 16 | 0 | +66 | 3,655 | 3.77 | 1 | 6 | 0 | +5 | 274 | 0.28 | 0 | 0 | 7.5 | 18 | 02/13 | 152 | -2 | -1.3 | 707 | 52 | 32 | 0 | +20 | 3,589 | 3.7 | 17 | 4 | 16 | -29 | 269 | 0.28 | 0 | 0 | 7.5 | 38.5 | 02/10 | 154 | -3 | -1.91 | 1,121 | 162 | 138 | 2 | +22 | 3,569 | 3.68 | 8 | 6 | 0 | -2 | 298 | 0.31 | 0 | 0 | 8.35 | 26.5 | 02/09 | 157 | -3 | -1.88 | 1,095 | 126 | 103 | 0 | +23 | 3,547 | 3.66 | 6 | 2 | 0 | -4 | 300 | 0.31 | 0 | 0 | 8.46 | 31.6 | 02/08 | 160 | +1.5 | +0.95 | 1,602 | 109 | 81 | 2 | +26 | 3,524 | 3.63 | 13 | 8 | 50 | -55 | 304 | 0.31 | 0 | 0 | 8.63 | 27.1 | 02/07 | 158.5 | +2.5 | +1.6 | 1,093 | 104 | 87 | 1 | +16 | 3,498 | 3.61 | 9 | 18 | 8 | +1 | 359 | 0.37 | 1 | 0.09 | 10.3 | 34.6 | 02/06 | 156 | -7 | -4.29 | 2,160 | 215 | 208 | 2 | +5 | 3,482 | 3.59 | 206 | 15 | 0 | -191 | 358 | 0.37 | 0 | 0 | 10.3 | 19.8 | 02/03 | 163 | +1.5 | +0.93 | 3,800 | 236 | 408 | 17 | -189 | 3,477 | 3.59 | 3 | 196 | 0 | +193 | 549 | 0.57 | 7 | 0.18 | 15.8 | 34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/02 | 161.5 | +5.5 | +3.53 | 2,407 | 254 | 302 | 0 | -48 | 3,666 | 3.78 | 20 | 20 | 0 | 0 | 356 | 0.37 | 6 | 0.25 | 9.71 | 28.3 | 02/01 | 156 | +0.5 | +0.32 | 1,033 | 199 | 65 | 0 | +134 | 3,714 | 3.83 | 8 | 3 | 0 | -5 | 356 | 0.37 | 0 | 0 | 9.59 | 21.7 | 01/31 | 155.5 | +3 | +1.97 | 1,464 | 68 | 186 | 15 | -133 | 3,580 | 3.69 | 3 | 21 | 0 | +18 | 361 | 0.37 | 0 | 0 | 10.1 | 27.2 | 01/30 | 152.5 | +3 | +2.01 | 1,958 | 161 | 130 | 0 | +31 | 3,713 | 3.83 | 15 | 3 | 100 | -112 | 343 | 0.35 | 0 | 0 | 9.24 | 31.9 | 01/17 | 149.5 | +0.5 | +0.34 | 715 | 21 | 92 | 11 | -82 | 3,688 | 3.8 | 14 | 1 | 0 | -13 | 455 | 0.47 | 0 | 0 | 12.3 | 23.2 | 01/16 | 149 | +0.5 | +0.34 | 617 | 24 | 45 | 1 | -22 | 3,770 | 3.89 | 15 | 2 | 0 | -13 | 468 | 0.48 | 1 | 0.16 | 12.4 | 28.4 | 01/13 | 148.5 | +1.5 | +1.02 | 922 | 19 | 91 | 1 | -73 | 3,792 | 3.91 | 1 | 4 | 0 | +3 | 481 | 0.5 | 0 | 0 | 12.7 | 35.7 | 01/12 | 147 | -2.5 | -1.67 | 1,052 | 40 | 318 | 12 | -290 | 3,865 | 3.99 | 13 | 6 | 0 | -7 | 478 | 0.49 | 0 | 0 | 12.4 | 32.7 | 01/11 | 149.5 | +0.5 | +0.34 | 895 | 26 | 54 | 3 | -31 | 4,155 | 4.29 | 1 | 12 | 0 | +11 | 485 | 0.5 | 0 | 0 | 11.7 | 34.2 | 01/10 | 149 | -1.5 | -1 | 1,346 | 152 | 75 | 0 | +77 | 4,186 | 4.32 | 5 | 3 | 0 | -2 | 474 | 0.49 | 0 | 0 | 11.3 | 43.5 | 01/09 | 150.5 | +5.5 | +3.79 | 1,911 | 291 | 184 | 2 | +105 | 4,109 | 4.24 | 14 | 8 | 0 | -6 | 476 | 0.49 | 0 | 0 | 11.6 | 30.5 | 01/06 | 145 | +2.5 | +1.75 | 966 | 45 | 70 | 1 | -26 | 4,004 | 4.13 | 8 | 10 | 0 | +2 | 482 | 0.5 | 0 | 0 | 12 | 23.8 | 01/05 | 142.5 | +1 | +0.71 | 957 | 78 | 76 | 0 | +2 | 4,030 | 4.16 | 4 | 7 | 0 | +3 | 480 | 0.5 | 0 | 0 | 11.9 | 44.1 | 01/04 | 141.5 | +1.5 | +1.07 | 687 | 77 | 118 | 1 | -42 | 4,028 | 4.15 | 6 | 5 | 0 | -1 | 477 | 0.49 | 0 | 0 | 11.8 | 31 | 01/03 | 140 | +4 | +2.94 | 1,091 | 82 | 174 | 2 | -94 | 4,070 | 4.2 | 9 | 21 | 0 | +12 | 478 | 0.49 | 0 | 0 | 11.7 | 37.7 | 12/30 | 136 | -1.5 | -1.09 | 1,642 | 205 | 27 | 2 | +176 | 4,164 | 4.29 | 8 | 16 | 0 | +8 | 466 | 0.48 | 0 | 0 | 11.2 | 42.5 | 12/29 | 137.5 | +1 | +0.73 | 994 | 35 | 97 | 4 | -66 | 3,988 | 4.11 | 13 | 13 | 0 | 0 | 458 | 0.47 | 1 | 0.1 | 11.5 | 40.1 |
|