| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175.5 | 177.5 | -2 | -1.13% | 1.97% | 176 | 178.5 | 175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | 2.67 | 19.67 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,851 | 6.8億 | 3,281 | 1.2張/筆 | 176.6元 | +6.5 (+3.8%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.13%) 財報評分: 最新64分 / 平均68分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 130 | 271 | 0 | -141 | 2,319 | 2.39% | 2增→減 | 10 | 0.62% | 0.09% 3無→增 | 3,259 | -940 | -28.8% | 3,581 (01/25) | 2,319 (04/25) | 融券 | 0 | 2 | 0 | +2 | 2 | 0% | 3無→增 | 53 | -51 | -96.2% | 135 (02/15) | 0 (04/19) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | -18 (-0.77%) | -9 (-0.39%) | -22 (-0.94%) | -190 (-7.57%) | -664 (-22.26%) | -1,262 (-35.24%) | -1,045 (-31.06%) | -1,712 (-42.47%) | +597 (+34.67%) | - | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | -8 (-80%) | -8 (-80%) | -13 (-86.67%) | -28 (-93.33%) | -36 (-94.74%) | -76 (-97.44%) | -270 (-99.26%) | - | 借券賣出增減(張) (增減幅) | +54 (+0.97%) | +71 (+1.28%) | +73 (+1.32%) | +90 (+1.63%) | +146 (+2.67%) | +1,999 (+55.45%) | +2,286 (+68.9%) | +2,962 (+112.11%) | +3,514 (+168.13%) | +5,604 (0%) | 券資比增減 | +0.09 | +0.09 | -0.34 | -0.31 | -0.42 | -0.75 | -1.04 | -1.85 | -15.71 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 175.5 | -2 | -1.13 | 1,616 | 130 | 271 | 0 | -141 | 2,319 | 2.39 | 0 | 2 | 0 | +2 | 2 | 0 | 10 | 0.62 | 0.09 | 25.1 | 04/24 | 177.5 | +6.5 | +3.8 | 3,851 | 438 | 309 | 6 | +123 | 2,460 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 04/23 | 171 | +5.5 | +3.32 | 1,321 | 107 | 97 | 1 | +9 | 2,337 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/22 | 165.5 | +1 | +0.61 | 1,217 | 114 | 281 | 0 | -167 | 2,328 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 04/19 | 164.5 | -9.5 | -5.46 | 2,080 | 302 | 148 | 0 | +154 | 2,495 | 2.57 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 25.8 | 04/18 | 174 | +4.5 | +2.65 | 1,944 | 76 | 164 | 3 | -91 | 2,341 | 2.41 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.43 | 29.7 | 04/17 | 169.5 | +4.5 | +2.73 | 844 | 48 | 64 | 0 | -16 | 2,432 | 2.51 | 29 | 2 | 0 | -27 | 9 | 0.01 | 1 | 0.12 | 0.37 | 30 | 04/16 | 165 | -6 | -3.51 | 1,271 | 128 | 180 | 4 | -56 | 2,448 | 2.52 | 3 | 29 | 0 | +26 | 36 | 0.04 | 0 | 0 | 1.47 | 29.4 | 04/15 | 171 | -3.5 | -2.01 | 1,282 | 160 | 105 | 0 | +55 | 2,504 | 2.58 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.4 | 23.1 | 04/12 | 174.5 | +1.5 | +0.87 | 1,444 | 47 | 107 | 0 | -60 | 2,449 | 2.53 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.41 | 25.7 | 04/11 | 173 | 0 | 0 | 1,681 | 76 | 113 | 0 | -37 | 2,509 | 2.59 | 0 | 0 | 0 | 0 | 10 | 0.01 | 1 | 0.06 | 0.4 | 32.4 | 04/10 | 173 | +4 | +2.37 | 1,620 | 92 | 325 | 0 | -233 | 2,546 | 2.63 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.39 | 21.1 | 04/09 | 169 | -1.5 | -0.88 | 897 | 78 | 106 | 0 | -28 | 2,779 | 2.87 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.4 | 27.9 | 04/08 | 170.5 | +0.5 | +0.29 | 827 | 46 | 59 | 1 | -14 | 2,807 | 2.89 | 1 | 2 | 0 | +1 | 12 | 0.01 | 1 | 0.12 | 0.43 | 24.5 | 04/03 | 170 | +2 | +1.19 | 858 | 101 | 62 | 0 | +39 | 2,821 | 2.91 | 0 | 1 | 2 | -1 | 11 | 0.01 | 0 | 0 | 0.39 | 18.1 | 04/02 | 168 | -0.5 | -0.3 | 697 | 30 | 83 | 0 | -53 | 2,782 | 2.87 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.43 | 15.6 | 04/01 | 168.5 | +2 | +1.2 | 849 | 56 | 90 | 0 | -34 | 2,835 | 2.92 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.42 | 24.3 | 03/29 | 166.5 | +2 | +1.22 | 961 | 29 | 81 | 0 | -52 | 2,869 | 2.96 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.42 | 21.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 164.5 | -0.5 | -0.3 | 632 | 49 | 58 | 4 | -13 | 2,921 | 3.01 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.45 | 30.7 | 03/27 | 165 | +1.5 | +0.92 | 894 | 34 | 83 | 0 | -49 | 2,934 | 3.03 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.48 | 17 | 03/26 | 163.5 | -4.5 | -2.68 | 1,272 | 83 | 272 | 10 | -199 | 2,983 | 3.08 | 6 | 2 | 0 | -4 | 15 | 0.02 | 0 | 0 | 0.5 | 26.3 | 03/25 | 168 | 0 | 0 | 1,361 | 151 | 123 | 0 | +28 | 3,182 | 3.28 | 1 | 0 | 0 | -1 | 19 | 0.02 | 0 | 0 | 0.6 | 31.7 | 03/22 | 168 | +2.5 | +1.51 | 3,382 | 332 | 268 | 0 | +64 | 3,154 | 3.25 | 0 | 4 | 0 | +4 | 20 | 0.02 | 4 | 0.12 | 0.63 | 39.4 | 03/21 | 165.5 | +4.5 | +2.8 | 1,379 | 171 | 112 | 0 | +59 | 3,090 | 3.19 | 0 | 3 | 0 | +3 | 16 | 0.02 | 0 | 0 | 0.52 | 32.3 | 03/20 | 161 | -2 | -1.23 | 1,912 | 114 | 48 | 0 | +66 | 3,031 | 3.13 | 107 | 0 | 0 | -107 | 13 | 0.01 | 0 | 0 | 0.43 | 27.1 | 03/19 | 163 | +3 | +1.88 | 1,502 | 78 | 103 | 0 | -25 | 2,965 | 3.06 | 16 | 3 | 0 | -13 | 120 | 0.12 | 2 | 0.13 | 4.05 | 35 | 03/18 | 160 | -0.5 | -0.31 | 750 | 19 | 56 | 0 | -37 | 2,990 | 3.08 | 8 | 12 | 0 | +4 | 133 | 0.14 | 0 | 0 | 4.45 | 19.9 | 03/15 | 160.5 | -4 | -2.43 | 1,064 | 66 | 101 | 0 | -35 | 3,027 | 3.12 | 5 | 77 | 0 | +72 | 129 | 0.13 | 0 | 0 | 4.26 | 24.3 | 03/14 | 164.5 | +2 | +1.23 | 1,651 | 103 | 78 | 1 | +24 | 3,062 | 3.16 | 0 | 40 | 0 | +40 | 57 | 0.06 | 0 | 0 | 1.86 | 32.7 | 03/13 | 162.5 | -3.5 | -2.11 | 2,108 | 159 | 228 | 10 | -79 | 3,038 | 3.13 | 12 | 0 | 0 | -12 | 17 | 0.02 | 0 | 0 | 0.56 | 34.1 | 03/12 | 166 | +4.5 | +2.79 | 1,656 | 112 | 166 | 0 | -54 | 3,117 | 3.21 | 1 | 1 | 2 | -2 | 29 | 0.03 | 0 | 0 | 0.93 | 22.3 | 03/11 | 161.5 | -1 | -0.62 | 1,569 | 111 | 157 | 0 | -46 | 3,171 | 3.27 | 0 | 14 | 0 | +14 | 31 | 0.03 | 0 | 0 | 0.98 | 35.2 | 03/08 | 162.5 | +1.5 | +0.93 | 8,275 | 729 | 703 | 0 | +26 | 3,217 | 3.32 | 10 | 6 | 0 | -4 | 17 | 0.02 | 60 | 0.73 | 0.53 | 55.1 | 03/07 | 161 | +3 | +1.9 | 2,039 | 242 | 452 | 0 | -210 | 3,191 | 3.29 | 1 | 0 | 0 | -1 | 21 | 0.02 | 0 | 0 | 0.66 | 34.2 | 03/06 | 158 | -1 | -0.63 | 401 | 14 | 45 | 2 | -33 | 3,401 | 3.51 | 8 | 0 | 0 | -8 | 22 | 0.02 | 0 | 0 | 0.65 | 20.2 | 03/05 | 159 | 0 | 0 | 671 | 61 | 60 | 5 | -4 | 3,434 | 3.54 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.87 | 34.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 159 | +2 | +1.27 | 749 | 57 | 57 | 1 | -1 | 3,438 | 3.55 | 0 | 8 | 0 | +8 | 30 | 0.03 | 0 | 0 | 0.87 | 19 | 03/01 | 157 | +0.5 | +0.32 | 648 | 43 | 27 | 1 | +15 | 3,439 | 3.55 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.64 | 23.6 | 02/29 | 156.5 | -1 | -0.63 | 488 | 29 | 12 | 0 | +17 | 3,424 | 3.53 | 1 | 0 | 0 | -1 | 22 | 0.02 | 0 | 0 | 0.64 | 12.3 | 02/27 | 157.5 | -3.5 | -2.17 | 686 | 33 | 62 | 5 | -34 | 3,407 | 3.51 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.68 | 21 | 02/26 | 161 | +0.5 | +0.31 | 869 | 113 | 38 | 4 | +71 | 3,441 | 3.55 | 1 | 0 | 0 | -1 | 23 | 0.02 | 0 | 0 | 0.67 | 27.3 | 02/23 | 160.5 | +0.5 | +0.31 | 1,198 | 71 | 194 | 1 | -124 | 3,370 | 3.48 | 8 | 1 | 0 | -7 | 24 | 0.02 | 0 | 0 | 0.71 | 34.5 | 02/22 | 160 | +5.5 | +3.56 | 1,364 | 137 | 140 | 10 | -13 | 3,494 | 3.6 | 2 | 1 | 0 | -1 | 31 | 0.03 | 0 | 0 | 0.89 | 18.8 | 02/21 | 154.5 | -1 | -0.64 | 667 | 26 | 36 | 7 | -17 | 3,507 | 3.62 | 1 | 2 | 0 | +1 | 32 | 0.03 | 0 | 0 | 0.91 | 22.5 | 02/20 | 155.5 | -0.5 | -0.32 | 545 | 43 | 19 | 8 | +16 | 3,524 | 3.63 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 0.88 | 19.3 | 02/19 | 156 | +2 | +1.3 | 824 | 65 | 74 | 0 | -9 | 3,508 | 3.62 | 1 | 9 | 0 | +8 | 31 | 0.03 | 1 | 0.12 | 0.88 | 17 | 02/16 | 154 | -2.5 | -1.6 | 1,870 | 123 | 70 | 19 | +34 | 3,517 | 3.63 | 112 | 0 | 0 | -112 | 23 | 0.02 | 0 | 0 | 0.65 | 22.2 | 02/15 | 156.5 | -4.5 | -2.8 | 1,450 | 130 | 92 | 3 | +35 | 3,483 | 3.59 | 5 | 112 | 0 | +107 | 135 | 0.14 | 0 | 0 | 3.88 | 18.3 | 02/05 | 161 | -0.5 | -0.31 | 708 | 28 | 42 | 3 | -17 | 3,452 | 3.56 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.81 | 27.1 | 02/02 | 161.5 | 0 | 0 | 561 | 18 | 28 | 6 | -16 | 3,469 | 3.58 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.81 | 31.5 | 02/01 | 161.5 | -0.5 | -0.31 | 619 | 75 | 63 | 10 | +2 | 3,485 | 3.59 | 1 | 0 | 0 | -1 | 28 | 0.03 | 0 | 0 | 0.8 | 19.7 | 01/31 | 162 | -1.5 | -0.92 | 390 | 15 | 30 | 7 | -22 | 3,483 | 3.59 | 1 | 0 | 0 | -1 | 29 | 0.03 | 0 | 0 | 0.83 | 20.5 | 01/30 | 163.5 | -1.5 | -0.91 | 528 | 38 | 74 | 2 | -38 | 3,505 | 3.61 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.86 | 20.8 | 01/29 | 165 | +2 | +1.23 | 538 | 29 | 50 | 4 | -25 | 3,543 | 3.65 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.85 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 163 | -1.5 | -0.91 | 472 | 19 | 32 | 0 | -13 | 3,568 | 3.68 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.84 | 13.8 | 01/25 | 164.5 | 0 | 0 | 953 | 277 | 86 | 2 | +189 | 3,581 | 3.69 | 3 | 0 | 0 | -3 | 30 | 0.03 | 0 | 0 | 0.84 | 24.3 | 01/24 | 164.5 | +3.5 | +2.17 | 2,232 | 628 | 284 | 6 | +338 | 3,392 | 3.5 | 0 | 2 | 0 | +2 | 33 | 0.03 | 0 | 0 | 0.97 | 27.8 | 01/23 | 161 | -0.5 | -0.31 | 1,289 | 53 | 23 | 3 | +27 | 3,054 | 3.15 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 1.02 | 28.5 | 01/22 | 161.5 | +1.5 | +0.94 | 919 | 56 | 160 | 1 | -105 | 3,027 | 3.12 | 0 | 0 | 0 | 0 | 31 | 0.03 | 1 | 0.11 | 1.02 | 18.2 | 01/19 | 160 | +2 | +1.27 | 831 | 51 | 63 | 0 | -12 | 3,132 | 3.23 | 2 | 0 | 0 | -2 | 31 | 0.03 | 0 | 0 | 0.99 | 30.4 | 01/18 | 158 | -0.5 | -0.32 | 879 | 47 | 131 | 2 | -86 | 3,144 | 3.24 | 3 | 1 | 0 | -2 | 33 | 0.03 | 1 | 0.11 | 1.05 | 32.7 | 01/17 | 158.5 | -3.5 | -2.16 | 2,179 | 106 | 185 | 10 | -89 | 3,230 | 3.33 | 10 | 5 | 0 | -5 | 35 | 0.04 | 1 | 0.05 | 1.08 | 18.4 | 01/16 | 162 | -2.5 | -1.52 | 986 | 50 | 80 | 3 | -33 | 3,319 | 3.42 | 4 | 12 | 0 | +8 | 40 | 0.04 | 0 | 0 | 1.21 | 17 | 01/15 | 164.5 | +1.5 | +0.92 | 845 | 82 | 102 | 6 | -26 | 3,352 | 3.46 | 3 | 0 | 0 | -3 | 32 | 0.03 | 0 | 0 | 0.95 | 22.7 | 01/12 | 163 | -2 | -1.21 | 662 | 35 | 82 | 2 | -49 | 3,378 | 3.48 | 2 | 2 | 0 | 0 | 35 | 0.04 | 0 | 0 | 1.04 | 18.6 | 01/11 | 165 | +1.5 | +0.92 | 1,812 | 206 | 101 | 1 | +104 | 3,427 | 3.53 | 1 | 0 | 0 | -1 | 35 | 0.04 | 0 | 0 | 1.02 | 37.2 | 01/10 | 163.5 | 0 | 0 | 892 | 52 | 32 | 2 | +18 | 3,323 | 3.43 | 0 | 0 | 0 | 0 | 36 | 0.04 | 0 | 0 | 1.08 | 25.6 | 01/09 | 163.5 | -0.5 | -0.3 | 1,345 | 66 | 75 | 0 | -9 | 3,305 | 3.41 | 1 | 4 | 0 | +3 | 36 | 0.04 | 0 | 0 | 1.09 | 33.1 | 01/08 | 164 | 0 | 0 | 686 | 22 | 106 | 5 | -89 | 3,314 | 3.42 | 1 | 2 | 0 | +1 | 33 | 0.03 | 0 | 0 | 1 | 24.2 | 01/05 | 164 | -0.5 | -0.3 | 1,010 | 126 | 43 | 10 | +73 | 3,403 | 3.51 | 22 | 1 | 0 | -21 | 32 | 0.03 | 0 | 0 | 0.94 | 25.1 | 01/04 | 164.5 | -2 | -1.2 | 2,128 | 125 | 240 | 0 | -115 | 3,330 | 3.43 | 11 | 0 | 0 | -11 | 53 | 0.05 | 0 | 0 | 1.59 | 34.2 | 01/03 | 166.5 | -0.5 | -0.3 | 1,749 | 260 | 95 | 2 | +163 | 3,445 | 3.55 | 6 | 1 | 0 | -5 | 64 | 0.07 | 1 | 0.06 | 1.86 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 167 | -1.5 | -0.89 | 1,526 | 134 | 111 | 0 | +23 | 3,282 | 3.38 | 4 | 20 | 0 | +16 | 69 | 0.07 | 1 | 0.07 | 2.1 | 30.6 | 12/29 | 168.5 | -3 | -1.75 | 2,045 | 146 | 255 | 6 | -115 | 3,259 | 3.36 | 7 | 2 | 0 | -5 | 53 | 0.05 | 0 | 0 | 1.63 | 26.6 | 12/28 | 171.5 | -0.5 | -0.29 | 3,499 | 172 | 263 | 4 | -95 | 3,374 | 3.48 | 105 | 6 | 0 | -99 | 58 | 0.06 | 0 | 0 | 1.72 | 44.8 | 12/27 | 172 | -17 | -8.99 | 10,310 | 796 | 2,043 | 3 | -1,250 | 3,469 | 3.58 | 244 | 97 | 0 | -147 | 157 | 0.16 | 10 | 0.1 | 4.53 | 36.9 | 12/26 | 189 | -1 | -0.53 | 3,693 | 317 | 797 | 1 | -481 | 4,719 | 4.87 | 7 | 93 | 0 | +86 | 304 | 0.31 | 2 | 0.05 | 6.44 | 42 | 12/25 | 190 | +2 | +1.06 | 3,548 | 487 | 537 | 6 | -56 | 5,200 | 5.36 | 24 | 20 | 0 | -4 | 218 | 0.22 | 5 | 0.14 | 4.19 | 44.5 | 12/22 | 188 | -1 | -0.53 | 3,920 | 397 | 336 | 5 | +56 | 5,256 | 5.42 | 33 | 29 | 1 | -5 | 222 | 0.23 | 2 | 0.05 | 4.22 | 52 | 12/21 | 189 | +5 | +2.72 | 7,683 | 841 | 1,027 | 1 | -187 | 5,200 | 5.36 | 9 | 81 | 0 | +72 | 227 | 0.23 | 10 | 0.13 | 4.37 | 60.3 | 12/20 | 184 | 0 | 0 | 17,863 | 1,600 | 1,376 | 3 | +221 | 5,387 | 5.56 | 12 | 30 | 0 | +18 | 155 | 0.16 | 47 | 0.26 | 2.88 | 61.2 | 12/19 | 184 | +3.5 | +1.94 | 7,447 | 1,022 | 553 | 0 | +469 | 5,166 | 5.33 | 17 | 21 | 0 | +4 | 137 | 0.14 | 3 | 0.04 | 2.65 | 42.9 | 12/18 | 180.5 | -3 | -1.63 | 11,100 | 1,152 | 1,437 | 0 | -285 | 4,697 | 4.84 | 43 | 15 | 0 | -28 | 133 | 0.14 | 7 | 0.06 | 2.83 | 55.7 | 12/15 | 183.5 | +16.5 | +9.88 | 15,972 | 2,383 | 1,243 | 7 | +1,133 | 4,982 | 5.14 | 0 | 128 | 0 | +128 | 161 | 0.17 | 64 | 0.4 | 3.23 | 40.8 | 12/14 | 167 | +3.5 | +2.14 | 1,858 | 296 | 315 | 2 | -21 | 3,849 | 3.97 | 2 | 0 | 7 | -9 | 33 | 0.03 | 0 | 0 | 0.86 | 18.5 | 12/13 | 163.5 | -1.5 | -0.91 | 1,711 | 238 | 323 | 1 | -86 | 3,870 | 3.99 | 2 | 0 | 0 | -2 | 42 | 0.04 | 0 | 0 | 1.09 | 29.8 | 12/12 | 165 | +4 | +2.48 | 5,707 | 1,091 | 435 | 0 | +656 | 3,956 | 4.08 | 1 | 16 | 1 | +14 | 44 | 0.05 | 9 | 0.16 | 1.11 | 37 | 12/11 | 161 | +0.5 | +0.31 | 849 | 125 | 137 | 3 | -15 | 3,300 | 3.4 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.91 | 24.3 | 12/08 | 160.5 | +5 | +3.22 | 5,539 | 551 | 303 | 56 | +192 | 3,315 | 3.42 | 3 | 8 | 0 | +5 | 30 | 0.03 | 13 | 0.23 | 0.9 | 38.9 | 12/07 | 155.5 | -2 | -1.27 | 649 | 39 | 29 | 7 | +3 | 3,123 | 3.22 | 0 | 1 | 0 | +1 | 25 | 0.03 | 2 | 0.31 | 0.8 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 157.5 | +1.5 | +0.96 | 646 | 38 | 34 | 13 | -9 | 3,120 | 3.22 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.77 | 31.4 | 12/05 | 156 | -3 | -1.89 | 861 | 47 | 61 | 26 | -40 | 3,129 | 3.23 | 2 | 2 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.77 | 12.8 | 12/04 | 159 | -3 | -1.85 | 1,416 | 134 | 100 | 9 | +25 | 3,169 | 3.27 | 7 | 0 | 0 | -7 | 24 | 0.02 | 0 | 0 | 0.76 | 16.7 | 12/01 | 162 | -2 | -1.22 | 854 | 122 | 101 | 18 | +3 | 3,144 | 3.24 | 3 | 0 | 0 | -3 | 31 | 0.03 | 0 | 0 | 0.99 | 18.3 | 11/30 | 164 | +4 | +2.5 | 3,023 | 238 | 207 | 3 | +28 | 3,141 | 3.24 | 1 | 8 | 0 | +7 | 34 | 0.04 | 2 | 0.07 | 1.08 | 28.6 | 11/29 | 160 | +1 | +0.63 | 1,525 | 174 | 138 | 3 | +33 | 3,113 | 3.21 | 0 | 0 | 0 | 0 | 27 | 0.03 | 0 | 0 | 0.87 | 25.6 | 11/28 | 159 | +5.5 | +3.58 | 1,664 | 207 | 158 | 1 | +48 | 3,080 | 3.18 | 0 | 4 | 0 | +4 | 27 | 0.03 | 0 | 0 | 0.88 | 30.8 | 11/27 | 153.5 | -1.5 | -0.97 | 522 | 25 | 22 | 0 | +3 | 3,032 | 3.13 | 1 | 1 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.76 | 20.7 | 11/24 | 155 | 0 | 0 | 770 | 33 | 59 | 1 | -27 | 3,029 | 3.12 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.76 | 31.1 | 11/23 | 155 | +1 | +0.65 | 797 | 84 | 44 | 0 | +40 | 3,056 | 3.15 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 0 | 0.75 | 15.4 | 11/22 | 154 | -0.5 | -0.32 | 813 | 46 | 54 | 10 | -18 | 3,016 | 3.11 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.73 | 25.5 | 11/21 | 154.5 | -2.5 | -1.59 | 1,613 | 109 | 107 | 3 | -1 | 3,034 | 3.13 | 2 | 0 | 0 | -2 | 22 | 0.02 | 0 | 0 | 0.73 | 19.3 | 11/20 | 157 | -2 | -1.26 | 960 | 36 | 43 | 1 | -8 | 3,035 | 3.13 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 0.79 | 20.9 | 11/17 | 159 | +1.5 | +0.95 | 649 | 37 | 67 | 3 | -33 | 3,043 | 3.14 | 6 | 0 | 0 | -6 | 25 | 0.03 | 0 | 0 | 0.82 | 17.1 | 11/16 | 157.5 | +0.5 | +0.32 | 595 | 26 | 44 | 1 | -19 | 3,076 | 3.17 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 1.01 | 17.8 | 11/15 | 157 | -1 | -0.63 | 1,442 | 52 | 167 | 6 | -121 | 3,095 | 3.19 | 1 | 1 | 0 | 0 | 31 | 0.03 | 0 | 0 | 1 | 27 | 11/14 | 158 | -0.5 | -0.32 | 781 | 21 | 16 | 10 | -5 | 3,216 | 3.32 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 0.96 | 21.1 | 11/13 | 158.5 | -1.5 | -0.94 | 748 | 37 | 56 | 0 | -19 | 3,221 | 3.32 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 0.96 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 160 | +2.5 | +1.59 | 1,253 | 69 | 104 | 0 | -35 | 3,240 | 3.34 | 0 | 1 | 0 | +1 | 31 | 0.03 | 0 | 0 | 0.96 | 22.4 | 11/09 | 157.5 | +1 | +0.64 | 742 | 34 | 84 | 5 | -55 | 3,275 | 3.38 | 0 | 1 | 0 | +1 | 30 | 0.03 | 0 | 0 | 0.92 | 35.1 | 11/08 | 156.5 | -4 | -2.49 | 2,789 | 157 | 141 | 0 | +16 | 3,330 | 3.43 | 9 | 0 | 0 | -9 | 29 | 0.03 | 14 | 0.5 | 0.87 | 48 | 11/07 | 160.5 | -0.5 | -0.31 | 812 | 69 | 65 | 2 | +2 | 3,314 | 3.42 | 0 | 2 | 0 | +2 | 38 | 0.04 | 0 | 0 | 1.15 | 34.9 | 11/06 | 161 | +4.5 | +2.88 | 1,918 | 132 | 171 | 1 | -40 | 3,312 | 3.42 | 7 | 6 | 0 | -1 | 36 | 0.04 | 0 | 0 | 1.09 | 16.9 | 11/03 | 156.5 | 0 | 0 | 518 | 11 | 83 | 2 | -74 | 3,352 | 3.46 | 0 | 0 | 0 | 0 | 37 | 0.04 | 0 | 0 | 1.1 | 27.2 | 11/02 | 156.5 | +1 | +0.64 | 705 | 56 | 107 | 0 | -51 | 3,426 | 3.53 | 0 | 3 | 0 | +3 | 37 | 0.04 | 0 | 0 | 1.08 | 23.8 | 11/01 | 155.5 | 0 | 0 | 2,172 | 277 | 142 | 7 | +128 | 3,477 | 3.59 | 0 | 1 | 0 | +1 | 34 | 0.04 | 2 | 0.09 | 0.98 | 42.1 | 10/31 | 155.5 | +0.5 | +0.32 | 1,100 | 49 | 75 | 3 | -29 | 3,349 | 3.45 | 3 | 4 | 6 | -5 | 33 | 0.03 | 0 | 0 | 0.99 | 29.8 | 10/30 | 155 | 0 | 0 | 655 | 84 | 43 | 0 | +41 | 3,378 | 3.48 | 0 | 3 | 2 | +1 | 38 | 0.04 | 0 | 0 | 1.12 | 32.4 | 10/27 | 155 | +3 | +1.97 | 1,096 | 39 | 61 | 5 | -27 | 3,337 | 3.44 | 0 | 2 | 3 | -1 | 37 | 0.04 | 0 | 0 | 1.11 | 32.4 | 10/26 | 152 | -2 | -1.3 | 826 | 22 | 26 | 1 | -5 | 3,364 | 3.47 | 3 | 0 | 0 | -3 | 38 | 0.04 | 0 | 0 | 1.13 | 26.3 | 10/25 | 154 | +0.5 | +0.33 | 448 | 33 | 38 | 0 | -5 | 3,369 | 3.47 | 0 | 2 | 0 | +2 | 41 | 0.04 | 0 | 0 | 1.22 | 25.9 | 10/24 | 153.5 | +1.5 | +0.99 | 886 | 50 | 29 | 0 | +21 | 3,374 | 3.48 | 0 | 0 | 0 | 0 | 39 | 0.04 | 0 | 0 | 1.16 | 35.3 | 10/23 | 152 | +0.5 | +0.33 | 452 | 5 | 14 | 2 | -11 | 3,353 | 3.46 | 1 | 0 | 0 | -1 | 39 | 0.04 | 0 | 0 | 1.16 | 38.3 | 10/20 | 151.5 | 0 | 0 | 585 | 65 | 107 | 0 | -42 | 3,364 | 3.47 | 16 | 3 | 0 | -13 | 40 | 0.04 | 0 | 0 | 1.19 | 31.3 | 10/19 | 151.5 | -2 | -1.3 | 696 | 61 | 31 | 0 | +30 | 3,406 | 3.51 | 3 | 0 | 0 | -3 | 53 | 0.05 | 0 | 0 | 1.56 | 22.7 | 10/18 | 153.5 | +0.5 | +0.33 | 1,441 | 53 | 136 | 3 | -86 | 3,376 | 3.48 | 1 | 0 | 0 | -1 | 56 | 0.06 | 0 | 0 | 1.66 | 38.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 153 | +0.5 | +0.33 | 688 | 49 | 54 | 0 | -5 | 3,462 | 3.57 | 1 | 11 | 0 | +10 | 57 | 0.06 | 0 | 0 | 1.65 | 38.6 | 10/16 | 152.5 | -3 | -1.93 | 842 | 55 | 40 | 1 | +14 | 3,467 | 3.58 | 4 | 2 | 0 | -2 | 47 | 0.05 | 0 | 0 | 1.36 | 36.1 | 10/13 | 155.5 | +2 | +1.3 | 1,319 | 61 | 149 | 0 | -88 | 3,453 | 3.56 | 0 | 6 | 1 | +5 | 49 | 0.05 | 0 | 0 | 1.42 | 21.2 | 10/12 | 153.5 | +0.5 | +0.33 | 1,309 | 78 | 54 | 0 | +24 | 3,541 | 3.65 | 3 | 0 | 0 | -3 | 44 | 0.05 | 0 | 0 | 1.24 | 39 | 10/11 | 153 | +2.5 | +1.66 | 1,849 | 90 | 141 | 5 | -56 | 3,517 | 3.63 | 3 | 6 | 0 | +3 | 47 | 0.05 | 0 | 0 | 1.34 | 24 | 10/06 | 150.5 | +1.5 | +1.01 | 908 | 10 | 91 | 2 | -83 | 3,573 | 3.68 | 0 | 2 | 0 | +2 | 44 | 0.05 | 1 | 0.11 | 1.23 | 10.7 | 10/05 | 149 | +0.5 | +0.34 | 428 | 106 | 70 | 1 | +35 | 3,656 | 3.77 | 1 | 3 | 0 | +2 | 42 | 0.04 | 0 | 0 | 1.15 | 14 | 10/04 | 148.5 | +0.5 | +0.34 | 481 | 54 | 21 | 1 | +32 | 3,621 | 3.73 | 1 | 0 | 0 | -1 | 40 | 0.04 | 0 | 0 | 1.1 | 23.9 | 10/03 | 148 | +0.5 | +0.34 | 482 | 11 | 31 | 1 | -21 | 3,589 | 3.7 | 0 | 1 | 0 | +1 | 41 | 0.04 | 0 | 0 | 1.14 | 17.6 | 10/02 | 147.5 | +4 | +2.79 | 570 | 36 | 90 | 14 | -68 | 3,610 | 3.72 | 0 | 5 | 0 | +5 | 40 | 0.04 | 0 | 0 | 1.11 | 16.7 | 09/28 | 143.5 | +0.5 | +0.35 | 338 | 10 | 47 | 9 | -46 | 3,678 | 3.79 | 2 | 1 | 0 | -1 | 35 | 0.04 | 0 | 0 | 0.95 | 27.8 | 09/27 | 143 | 0 | 0 | 254 | 26 | 18 | 4 | +4 | 3,724 | 3.84 | 0 | 0 | 0 | 0 | 36 | 0.04 | 0 | 0 | 0.97 | 26.8 | 09/26 | 143 | -1.5 | -1.04 | 369 | 19 | 29 | 9 | -19 | 3,720 | 3.84 | 1 | 1 | 0 | 0 | 36 | 0.04 | 0 | 0 | 0.97 | 17.9 | 09/25 | 144.5 | +1 | +0.7 | 270 | 13 | 13 | 8 | -8 | 3,739 | 3.86 | 0 | 6 | 0 | +6 | 36 | 0.04 | 0 | 0 | 0.96 | 17.4 | 09/22 | 143.5 | +1 | +0.7 | 354 | 27 | 27 | 10 | -10 | 3,747 | 3.86 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.8 | 15.8 | 09/21 | 142.5 | -3 | -2.06 | 707 | 29 | 84 | 2 | -57 | 3,757 | 3.87 | 5 | 15 | 0 | +10 | 30 | 0.03 | 0 | 0 | 0.8 | 18.7 | 09/20 | 145.5 | -0.5 | -0.34 | 473 | 14 | 44 | 1 | -31 | 3,814 | 3.93 | 0 | 6 | 6 | 0 | 20 | 0.02 | 0 | 0 | 0.52 | 26.8 | 09/19 | 146 | -2.5 | -1.68 | 383 | 18 | 28 | 4 | -14 | 3,845 | 3.97 | 2 | 1 | 0 | -1 | 20 | 0.02 | 0 | 0 | 0.52 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 148.5 | -1.5 | -1 | 436 | 11 | 28 | 0 | -17 | 3,859 | 3.98 | 1 | 0 | 1 | -2 | 21 | 0.02 | 0 | 0 | 0.54 | 29.1 | 09/15 | 150 | +0.5 | +0.33 | 888 | 38 | 83 | 9 | -54 | 3,876 | 4 | 1 | 2 | 0 | +1 | 23 | 0.02 | 0 | 0 | 0.59 | 16.3 | 09/14 | 149.5 | +1 | +0.67 | 839 | 51 | 72 | 1 | -22 | 3,930 | 4.05 | 1 | 4 | 0 | +3 | 22 | 0.02 | 0 | 0 | 0.56 | 32 | 09/13 | 148.5 | +2 | +1.37 | 783 | 63 | 54 | 6 | +3 | 3,952 | 4.08 | 10 | 2 | 0 | -8 | 19 | 0.02 | 0 | 0 | 0.48 | 34.6 | 09/12 | 146.5 | +3 | +2.09 | 738 | 92 | 65 | 0 | +27 | 3,949 | 4.07 | 3 | 16 | 0 | +13 | 27 | 0.03 | 2 | 0.27 | 0.68 | 19.4 | 09/11 | 143.5 | 0 | 0 | 414 | 17 | 50 | 0 | -33 | 3,922 | 4.04 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.36 | 31.2 | 09/08 | 143.5 | -1.5 | -1.03 | 349 | 46 | 18 | 0 | +28 | 3,955 | 4.08 | 3 | 1 | 0 | -2 | 15 | 0.02 | 0 | 0 | 0.38 | 26.1 | 09/07 | 145 | 0 | 0 | 426 | 14 | 63 | 0 | -49 | 3,927 | 4.05 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.43 | 21.3 | 09/06 | 145 | -1.5 | -1.02 | 707 | 57 | 42 | 2 | +13 | 3,976 | 4.1 | 4 | 3 | 0 | -1 | 17 | 0.02 | 0 | 0 | 0.43 | 26.2 | 09/05 | 146.5 | +0.5 | +0.34 | 330 | 27 | 60 | 0 | -33 | 3,963 | 4.09 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.45 | 22.4 | 09/04 | 146 | +0.5 | +0.34 | 592 | 23 | 25 | 0 | -2 | 3,996 | 4.12 | 0 | 4 | 0 | +4 | 18 | 0.02 | 0 | 0 | 0.45 | 41.1 | 09/01 | 145.5 | +1.5 | +1.04 | 738 | 56 | 96 | 1 | -41 | 3,998 | 4.12 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0.35 | 33.5 | 08/31 | 144 | +1 | +0.7 | 626 | 34 | 74 | 0 | -40 | 4,039 | 4.17 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 0.32 | 24.6 | 08/30 | 143 | +3 | +2.14 | 620 | 37 | 59 | 2 | -24 | 4,079 | 4.21 | 0 | 3 | 0 | +3 | 15 | 0.02 | 0 | 0 | 0.37 | 23.7 | 08/29 | 140 | -1.5 | -1.06 | 374 | 22 | 10 | 1 | +11 | 4,103 | 4.23 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.29 | 21.9 | 08/28 | 141.5 | +2 | +1.43 | 544 | 30 | 63 | 1 | -34 | 4,092 | 4.22 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.29 | 29.4 | 08/25 | 139.5 | -1 | -0.71 | 282 | 38 | 38 | 2 | -2 | 4,126 | 4.26 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.29 | 20.5 | 08/24 | 140.5 | +0.5 | +0.36 | 589 | 62 | 29 | 0 | +33 | 4,128 | 4.26 | 12 | 0 | 0 | -12 | 12 | 0.01 | 0 | 0 | 0.29 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 140 | +2 | +1.45 | 392 | 60 | 36 | 1 | +23 | 4,095 | 4.22 | 2 | 1 | 0 | -1 | 24 | 0.02 | 0 | 0 | 0.59 | 28.3 | 08/22 | 138 | 0 | 0 | 327 | 20 | 16 | 1 | +3 | 4,072 | 4.2 | 2 | 0 | 0 | -2 | 25 | 0.03 | 0 | 0 | 0.61 | 25.4 | 08/21 | 138 | 0 | 0 | 345 | 25 | 7 | 0 | +18 | 4,069 | 4.2 | 3 | 1 | 0 | -2 | 27 | 0.03 | 0 | 0 | 0.66 | 36.8 | 08/18 | 138 | -2.5 | -1.78 | 970 | 55 | 37 | 1 | +17 | 4,051 | 4.18 | 10 | 0 | 0 | -10 | 29 | 0.03 | 0 | 0 | 0.72 | 27.8 | 08/17 | 140.5 | +2 | +1.44 | 826 | 75 | 28 | 6 | +41 | 4,034 | 4.16 | 7 | 2 | 0 | -5 | 39 | 0.04 | 0 | 0 | 0.97 | 33.5 | 08/16 | 138.5 | -0.5 | -0.36 | 1,087 | 26 | 58 | 5 | -37 | 3,993 | 4.12 | 56 | 11 | 0 | -45 | 44 | 0.05 | 0 | 0 | 1.1 | 26.2 | 08/15 | 139 | -1 | -0.71 | 804 | 57 | 44 | 1 | +12 | 4,030 | 4.16 | 1 | 7 | 0 | +6 | 89 | 0.09 | 1 | 0.12 | 2.21 | 19.3 | 08/14 | 140 | -3.5 | -2.44 | 1,636 | 100 | 96 | 0 | +4 | 4,018 | 4.14 | 130 | 25 | 0 | -105 | 83 | 0.09 | 0 | 0 | 2.07 | 20.9 | 08/11 | 143.5 | -3 | -2.05 | 1,143 | 52 | 26 | 4 | +22 | 4,014 | 4.14 | 3 | 135 | 0 | +132 | 188 | 0.19 | 0 | 0 | 4.68 | 18.4 | 08/10 | 146.5 | +1.5 | +1.03 | 1,014 | 60 | 36 | 46 | -22 | 3,992 | 4.12 | 133 | 2 | 0 | -131 | 56 | 0.06 | 0 | 0 | 1.4 | 24.9 | 08/09 | 145 | -2.5 | -1.69 | 1,521 | 127 | 49 | 6 | +72 | 4,014 | 4.14 | 2 | 134 | 0 | +132 | 187 | 0.19 | 0 | 0 | 4.66 | 19.9 | 08/08 | 147.5 | -3 | -1.99 | 1,151 | 66 | 82 | 27 | -43 | 3,942 | 4.07 | 5 | 32 | 0 | +27 | 55 | 0.06 | 0 | 0 | 1.4 | 17.7 | 08/07 | 150.5 | -2.5 | -1.63 | 1,604 | 130 | 28 | 1 | +101 | 3,985 | 4.11 | 4 | 3 | 0 | -1 | 28 | 0.03 | 1 | 0.06 | 0.7 | 15.2 | 08/04 | 153 | 0 | 0 | 973 | 74 | 58 | 0 | +16 | 3,884 | 4.01 | 1 | 6 | 0 | +5 | 29 | 0.03 | 1 | 0.1 | 0.75 | 24.9 | 08/02 | 153 | -6.5 | -4.08 | 2,254 | 132 | 203 | 0 | -71 | 3,868 | 3.99 | 20 | 6 | 0 | -14 | 24 | 0.02 | 0 | 0 | 0.62 | 21.7 | 08/01 | 159.5 | 0 | 0 | 984 | 89 | 88 | 0 | +1 | 3,939 | 4.06 | 2 | 11 | 0 | +9 | 38 | 0.04 | 0 | 0 | 0.96 | 30.9 | 07/31 | 159.5 | -4.5 | -2.74 | 2,462 | 196 | 256 | 4 | -64 | 3,938 | 4.06 | 1 | 0 | 0 | -1 | 29 | 0.03 | 3 | 0.12 | 0.74 | 25.5 | 07/28 | 164 | +1.5 | +0.92 | 1,385 | 121 | 152 | 0 | -31 | 4,002 | 4.13 | 2 | 1 | 0 | -1 | 30 | 0.03 | 0 | 0 | 0.75 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 162.5 | +0.5 | +0.31 | 3,617 | 337 | 129 | 1 | +207 | 4,033 | 4.16 | 2 | 5 | 0 | +3 | 31 | 0.03 | 1 | 0.03 | 0.77 | 23.8 | 07/26 | 162 | -2 | -1.22 | 1,496 | 151 | 175 | 1 | -25 | 3,826 | 3.95 | 0 | 3 | 0 | +3 | 28 | 0.03 | 1 | 0.07 | 0.73 | 29.1 | 07/25 | 164 | +5.5 | +3.47 | 2,953 | 273 | 209 | 0 | +64 | 3,851 | 3.97 | 3 | 6 | 0 | +3 | 25 | 0.03 | 11 | 0.37 | 0.65 | 43.6 | 07/24 | 158.5 | -1 | -0.63 | 1,146 | 45 | 46 | 0 | -1 | 3,787 | 3.91 | 39 | 2 | 0 | -37 | 22 | 0.02 | 0 | 0 | 0.58 | 26.3 | 07/21 | 159.5 | -2 | -1.24 | 1,517 | 98 | 129 | 0 | -31 | 3,788 | 3.91 | 1 | 4 | 0 | +3 | 59 | 0.06 | 0 | 0 | 1.56 | 36 | 07/20 | 161.5 | 0 | 0 | 1,131 | 65 | 48 | 2 | +15 | 3,819 | 3.94 | 1 | 3 | 0 | +2 | 56 | 0.06 | 0 | 0 | 1.47 | 24.3 | 07/19 | 161.5 | -4 | -2.42 | 1,826 | 243 | 168 | 1 | +74 | 3,804 | 3.92 | 3 | 4 | 0 | +1 | 54 | 0.06 | 2 | 0.11 | 1.42 | 27.2 | 07/18 | 165.5 | +1 | +0.61 | 2,140 | 80 | 309 | 7 | -236 | 3,730 | 3.85 | 10 | 1 | 0 | -9 | 53 | 0.05 | 3 | 0.14 | 1.42 | 32.3 | 07/17 | 164.5 | -4.5 | -2.66 | 2,554 | 363 | 415 | 0 | -52 | 3,966 | 4.09 | 4 | 0 | 0 | -4 | 62 | 0.06 | 0 | 0 | 1.56 | 27.3 | 07/14 | 169 | +7.5 | +4.64 | 3,862 | 673 | 441 | 0 | +232 | 4,018 | 4.14 | 6 | 12 | 0 | +6 | 66 | 0.07 | 3 | 0.08 | 1.64 | 28.3 | 07/13 | 161.5 | -2.5 | -1.52 | 2,665 | 238 | 221 | 1 | +16 | 3,786 | 3.9 | 2 | 0 | 0 | -2 | 60 | 0.06 | 4 | 0.15 | 1.58 | 38.1 | 07/12 | 164 | +5.5 | +3.47 | 3,164 | 392 | 335 | 1 | +56 | 3,770 | 3.89 | 0 | 16 | 0 | +16 | 62 | 0.06 | 4 | 0.13 | 1.64 | 30.2 | 07/11 | 158.5 | +5.5 | +3.59 | 2,188 | 149 | 274 | 0 | -125 | 3,714 | 3.83 | 0 | 46 | 0 | +46 | 46 | 0.05 | 2 | 0.09 | 1.24 | 22.6 | 07/10 | 160.5 | +0.5 | +0.31 | 1,050 | 105 | 135 | 0 | -30 | 3,839 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 07/07 | 160 | -1 | -0.62 | 858 | 58 | 98 | 4 | -44 | 3,869 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/06 | 161 | 0 | 0 | 719 | 56 | 113 | 0 | -57 | 3,913 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 07/05 | 161 | -3 | -1.83 | 1,474 | 201 | 196 | 1 | +4 | 3,970 | 4.09 | 26 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/04 | 164 | -4 | -2.38 | 1,652 | 151 | 302 | 0 | -151 | 3,966 | 4.09 | 32 | 0 | 0 | -32 | 26 | 0.03 | 1 | 0.06 | 0.66 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 168 | +0.5 | +0.3 | 909 | 109 | 96 | 2 | +11 | 4,117 | 4.25 | 28 | 0 | 0 | -28 | 58 | 0.06 | 0 | 0 | 1.41 | 23.5 | 06/30 | 167.5 | +1.5 | +0.9 | 684 | 63 | 90 | 0 | -27 | 4,106 | 4.23 | 7 | 0 | 0 | -7 | 86 | 0.09 | 0 | 0 | 2.09 | 26.7 | 06/29 | 166 | -1 | -0.6 | 1,034 | 132 | 200 | 0 | -68 | 4,133 | 4.26 | 2 | 1 | 0 | -1 | 93 | 0.1 | 0 | 0 | 2.25 | 24.8 | 06/28 | 167 | -0.5 | -0.3 | 1,527 | 276 | 108 | 0 | +168 | 4,201 | 4.33 | 1 | 5 | 0 | +4 | 94 | 0.1 | 0 | 0 | 2.24 | 27.8 | 06/27 | 167.5 | +3.5 | +2.13 | 3,104 | 397 | 182 | 2 | +213 | 4,033 | 4.16 | 21 | 5 | 2 | -18 | 90 | 0.09 | 2 | 0.06 | 2.23 | 38.6 | 06/26 | 164 | +0.5 | +0.31 | 643 | 70 | 62 | 0 | +8 | 3,820 | 3.94 | 0 | 10 | 2 | +8 | 108 | 0.11 | 0 | 0 | 2.83 | 22.7 | 06/21 | 163.5 | -1.5 | -0.91 | 941 | 63 | 64 | 5 | -6 | 3,812 | 3.93 | 10 | 0 | 0 | -10 | 100 | 0.1 | 0 | 0 | 2.62 | 15.7 | 06/20 | 165 | -3 | -1.79 | 971 | 89 | 68 | 2 | +19 | 3,818 | 3.94 | 11 | 1 | 1 | -11 | 110 | 0.11 | 0 | 0 | 2.88 | 13.6 | 06/19 | 168 | +1.5 | +0.9 | 1,134 | 85 | 220 | 0 | -135 | 3,799 | 3.92 | 0 | 5 | 0 | +5 | 121 | 0.12 | 0 | 0 | 3.19 | 13.8 | 06/16 | 166.5 | -1.5 | -0.89 | 2,000 | 153 | 239 | 0 | -86 | 3,934 | 4.06 | 2 | 1 | 0 | -1 | 116 | 0.12 | 1 | 0.05 | 2.95 | 24.8 | 06/15 | 168 | +0.5 | +0.3 | 3,099 | 311 | 306 | 0 | +5 | 4,020 | 4.15 | 3 | 7 | 0 | +4 | 117 | 0.12 | 1 | 0.03 | 2.91 | 28.8 | 06/14 | 167.5 | +4 | +2.45 | 3,719 | 482 | 298 | 1 | +183 | 4,015 | 4.14 | 21 | 12 | 0 | -9 | 113 | 0.12 | 2 | 0.05 | 2.81 | 38.9 | 06/13 | 163.5 | +5.5 | +3.48 | 2,240 | 154 | 286 | 3 | -135 | 3,832 | 3.95 | 1 | 6 | 0 | +5 | 122 | 0.13 | 2 | 0.09 | 3.18 | 22.6 | 06/12 | 158 | -1 | -0.63 | 851 | 75 | 70 | 0 | +5 | 3,967 | 4.09 | 0 | 2 | 0 | +2 | 117 | 0.12 | 1 | 0.12 | 2.95 | 19.1 | 06/09 | 159 | +1 | +0.63 | 2,382 | 94 | 210 | 1 | -117 | 3,962 | 4.09 | 2 | 11 | 0 | +9 | 115 | 0.12 | 0 | 0 | 2.9 | 35.3 | 06/08 | 158 | +0.5 | +0.32 | 2,506 | 131 | 178 | 0 | -47 | 4,079 | 4.21 | 58 | 17 | 0 | -41 | 106 | 0.11 | 0 | 0 | 2.6 | 27.4 | 06/07 | 157.5 | -7.5 | -4.55 | 5,996 | 466 | 1,193 | 1 | -728 | 4,126 | 4.26 | 88 | 68 | 0 | -20 | 147 | 0.15 | 4 | 0.07 | 3.56 | 41.9 | 06/06 | 165 | 0 | 0 | 2,057 | 279 | 427 | 2 | -150 | 4,854 | 5.01 | 1 | 57 | 0 | +56 | 167 | 0.17 | 0 | 0 | 3.44 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 165 | -3.5 | -2.08 | 2,761 | 502 | 393 | 2 | +107 | 5,004 | 5.16 | 34 | 0 | 0 | -34 | 111 | 0.11 | 2 | 0.07 | 2.22 | 23.2 | 06/02 | 168.5 | +5 | +3.06 | 5,043 | 809 | 587 | 2 | +220 | 4,897 | 5.05 | 3 | 46 | 0 | +43 | 145 | 0.15 | 3 | 0.06 | 2.96 | 33.3 | 06/01 | 163.5 | -2.5 | -1.51 | 2,122 | 345 | 661 | 0 | -316 | 4,677 | 4.82 | 26 | 12 | 0 | -14 | 102 | 0.11 | 0 | 0 | 2.18 | 26.3 | 05/31 | 166 | +1.5 | +0.91 | 3,626 | 355 | 503 | 4 | -152 | 4,993 | 5.15 | 14 | 23 | 0 | +9 | 116 | 0.12 | 1 | 0.03 | 2.32 | 45.4 | 05/30 | 164.5 | +7.5 | +4.78 | 8,535 | 1,768 | 818 | 3 | +947 | 5,145 | 5.31 | 34 | 39 | 0 | +5 | 107 | 0.11 | 18 | 0.21 | 2.08 | 39.9 | 05/29 | 157 | +4 | +2.61 | 1,659 | 146 | 297 | 0 | -151 | 4,198 | 4.33 | 0 | 2 | 0 | +2 | 102 | 0.11 | 1 | 0.06 | 2.43 | 20.2 | 05/26 | 153 | +2 | +1.32 | 1,298 | 107 | 97 | 3 | +7 | 4,349 | 4.49 | 16 | 1 | 0 | -15 | 100 | 0.1 | 0 | 0 | 2.3 | 27.7 | 05/25 | 151 | 0 | 0 | 549 | 131 | 43 | 1 | +87 | 4,342 | 4.48 | 1 | 0 | 0 | -1 | 115 | 0.12 | 0 | 0 | 2.65 | 17.1 | 05/24 | 151 | -0.5 | -0.33 | 379 | 38 | 29 | 1 | +8 | 4,255 | 4.39 | 0 | 0 | 0 | 0 | 116 | 0.12 | 0 | 0 | 2.73 | 17.9 | 05/23 | 151.5 | +1.5 | +1 | 786 | 54 | 85 | 0 | -31 | 4,247 | 4.38 | 0 | 1 | 0 | +1 | 116 | 0.12 | 0 | 0 | 2.73 | 19.6 | 05/22 | 150 | 0 | 0 | 685 | 101 | 57 | 0 | +44 | 4,278 | 4.41 | 80 | 2 | 0 | -78 | 115 | 0.12 | 0 | 0 | 2.69 | 28 | 05/19 | 150 | -1 | -0.66 | 745 | 46 | 44 | 1 | +1 | 4,234 | 4.37 | 4 | 106 | 0 | +102 | 193 | 0.2 | 0 | 0 | 4.56 | 23.4 | 05/18 | 151 | +2.5 | +1.68 | 820 | 93 | 69 | 3 | +21 | 4,233 | 4.37 | 4 | 15 | 0 | +11 | 91 | 0.09 | 0 | 0 | 2.15 | 18.7 | 05/17 | 148.5 | +2 | +1.37 | 849 | 64 | 58 | 2 | +4 | 4,212 | 4.34 | 13 | 13 | 0 | 0 | 80 | 0.08 | 0 | 0 | 1.9 | 15 | 05/16 | 146.5 | +1.5 | +1.03 | 539 | 62 | 22 | 2 | +38 | 4,208 | 4.34 | 5 | 8 | 0 | +3 | 80 | 0.08 | 0 | 0 | 1.9 | 20 | 05/15 | 145 | -0.5 | -0.34 | 609 | 83 | 31 | 6 | +46 | 4,170 | 4.3 | 4 | 1 | 0 | -3 | 77 | 0.08 | 0 | 0 | 1.85 | 30.2 | 05/12 | 145.5 | +1 | +0.69 | 585 | 33 | 33 | 0 | 0 | 4,124 | 4.25 | 102 | 18 | 0 | -84 | 80 | 0.08 | 3 | 0.51 | 1.94 | 28.4 | 05/11 | 144.5 | -1.5 | -1.03 | 808 | 39 | 20 | 0 | +19 | 4,124 | 4.25 | 57 | 7 | 0 | -50 | 164 | 0.17 | 0 | 0 | 3.98 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 146 | -3.5 | -2.34 | 1,140 | 94 | 19 | 1 | +74 | 4,105 | 4.23 | 19 | 151 | 0 | +132 | 214 | 0.22 | 0 | 0 | 5.21 | 24 | 05/09 | 149.5 | -2 | -1.32 | 769 | 29 | 55 | 0 | -26 | 4,031 | 4.16 | 1 | 6 | 0 | +5 | 82 | 0.08 | 0 | 0 | 2.03 | 30.7 | 05/08 | 151.5 | +1.5 | +1 | 818 | 92 | 65 | 0 | +27 | 4,057 | 4.18 | 5 | 13 | 0 | +8 | 77 | 0.08 | 0 | 0 | 1.9 | 22.7 | 05/05 | 150 | +3 | +2.04 | 664 | 77 | 62 | 1 | +14 | 4,030 | 4.16 | 4 | 3 | 0 | -1 | 69 | 0.07 | 0 | 0 | 1.71 | 23.2 | 05/04 | 147 | -1.5 | -1.01 | 639 | 48 | 46 | 0 | +2 | 4,016 | 4.14 | 0 | 10 | 0 | +10 | 70 | 0.07 | 0 | 0 | 1.74 | 29.4 | 05/03 | 148.5 | -2 | -1.33 | 1,071 | 48 | 66 | 1 | -19 | 4,014 | 4.14 | 26 | 6 | 0 | -20 | 60 | 0.06 | 0 | 0 | 1.49 | 31.5 | 05/02 | 150.5 | +1.5 | +1.01 | 1,047 | 101 | 81 | 0 | +20 | 4,033 | 4.16 | 7 | 27 | 0 | +20 | 80 | 0.08 | 0 | 0 | 1.98 | 20.8 | 04/28 | 149 | +4.5 | +3.11 | 1,233 | 114 | 217 | 1 | -104 | 4,013 | 4.14 | 33 | 12 | 0 | -21 | 60 | 0.06 | 0 | 0 | 1.5 | 21.7 | 04/27 | 144.5 | -0.5 | -0.34 | 1,790 | 150 | 59 | 5 | +86 | 4,117 | 4.25 | 30 | 33 | 0 | +3 | 81 | 0.08 | 0 | 0 | 1.97 | 19.8 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|