| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 155.5 | +5 | +3.22% | 5.47% | 160 | 168 | 159.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,539 | 9.05 億 | 4,448 | 1.2 張/筆 | 163.3 元 | 2.51 | 16.31 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 1.02 億 | 631 | 1 張/筆 | 156.6 元 | -2 (-1.27%) | 連漲連跌: 首日上漲 ( +5元 / +3.22%) 財報評分: 最新83分 / 平均69分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 12/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 551 | 303 | 56 | +192 | 3,315 | 3.42% | 2減→2增 | 13 | 0.23% | 0.9% 連增4日 | 4,164 | -849 | -20.4% | 5,145 (05/30) | 3,016 (11/22) | 融券 | 3 | 8 | 0 | +5 | 30 | 0.03% | 2無→2增 | 466 | -436 | -93.6% | 549 (02/03) | 0 (04/10) | | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 10年 | 融資增減(張) (增減幅) | +195 (+6.25%) | +186 (+5.94%) | +171 (+5.44%) | +286 (+9.44%) | -15 (-0.45%) | -640 (-16.18%) | -647 (-16.33%) | -624 (-15.84%) | +178 (+5.67%) | - | 融券增減(張) (增減幅) | +6 (+25%) | +6 (+25%) | -1 (-3.23%) | +7 (+30.43%) | +1 (+3.45%) | +15 (+100%) | -85 (-73.91%) | -547 (-94.8%) | -79 (-72.48%) | - | 借券賣出增減(張) (增減幅) | +158 (+4.74%) | +119 (+3.53%) | +65 (+1.9%) | -126 (-3.48%) | -51 (-1.44%) | -783 (-18.31%) | -583 (-14.3%) | +1,230 (+54.33%) | -709 (-16.87%) | +3,444 (+6888%) | 券資比增減 | +0.14 | +0.14 | -0.08 | +0.15 | +0.03 | +0.53 | -2 | -13.74 | -2.57 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 160.5 | +5 | +3.22 | 5,539 | 551 | 303 | 56 | +192 | 3,315 | 3.42 | 3 | 8 | 0 | +5 | 30 | 0.03 | 13 | 0.23 | 0.9 | 38.9 | 12/07 | 155.5 | -2 | -1.27 | 649 | 39 | 29 | 7 | +3 | 3,123 | 3.22 | 0 | 1 | 0 | +1 | 25 | 0.03 | 2 | 0.31 | 0.8 | 15.1 | 12/06 | 157.5 | +1.5 | +0.96 | 646 | 38 | 34 | 13 | -9 | 3,120 | 3.22 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.77 | 31.4 | 12/05 | 156 | -3 | -1.89 | 861 | 47 | 61 | 26 | -40 | 3,129 | 3.23 | 2 | 2 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.77 | 12.8 | 12/04 | 159 | -3 | -1.85 | 1,416 | 134 | 100 | 9 | +25 | 3,169 | 3.27 | 7 | 0 | 0 | -7 | 24 | 0.02 | 0 | 0 | 0.76 | 16.7 | 12/01 | 162 | -2 | -1.22 | 854 | 122 | 101 | 18 | +3 | 3,144 | 3.24 | 3 | 0 | 0 | -3 | 31 | 0.03 | 0 | 0 | 0.99 | 18.3 | 11/30 | 164 | +4 | +2.5 | 3,023 | 238 | 207 | 3 | +28 | 3,141 | 3.24 | 1 | 8 | 0 | +7 | 34 | 0.04 | 2 | 0.07 | 1.08 | 28.6 | 11/29 | 160 | +1 | +0.63 | 1,525 | 174 | 138 | 3 | +33 | 3,113 | 3.21 | 0 | 0 | 0 | 0 | 27 | 0.03 | 0 | 0 | 0.87 | 25.6 | 11/28 | 159 | +5.5 | +3.58 | 1,664 | 207 | 158 | 1 | +48 | 3,080 | 3.18 | 0 | 4 | 0 | +4 | 27 | 0.03 | 0 | 0 | 0.88 | 30.8 | 11/27 | 153.5 | -1.5 | -0.97 | 522 | 25 | 22 | 0 | +3 | 3,032 | 3.13 | 1 | 1 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.76 | 20.7 | 11/24 | 155 | 0 | 0 | 770 | 33 | 59 | 1 | -27 | 3,029 | 3.12 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.76 | 31.1 | 11/23 | 155 | +1 | +0.65 | 797 | 84 | 44 | 0 | +40 | 3,056 | 3.15 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 0 | 0.75 | 15.4 | 11/22 | 154 | -0.5 | -0.32 | 813 | 46 | 54 | 10 | -18 | 3,016 | 3.11 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.73 | 25.5 | 11/21 | 154.5 | -2.5 | -1.59 | 1,613 | 109 | 107 | 3 | -1 | 3,034 | 3.13 | 2 | 0 | 0 | -2 | 22 | 0.02 | 0 | 0 | 0.73 | 19.3 | 11/20 | 157 | -2 | -1.26 | 960 | 36 | 43 | 1 | -8 | 3,035 | 3.13 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 0.79 | 20.9 | 11/17 | 159 | +1.5 | +0.95 | 649 | 37 | 67 | 3 | -33 | 3,043 | 3.14 | 6 | 0 | 0 | -6 | 25 | 0.03 | 0 | 0 | 0.82 | 17.1 | 11/16 | 157.5 | +0.5 | +0.32 | 595 | 26 | 44 | 1 | -19 | 3,076 | 3.17 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 1.01 | 17.8 | 11/15 | 157 | -1 | -0.63 | 1,442 | 52 | 167 | 6 | -121 | 3,095 | 3.19 | 1 | 1 | 0 | 0 | 31 | 0.03 | 0 | 0 | 1 | 27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 158 | -0.5 | -0.32 | 781 | 21 | 16 | 10 | -5 | 3,216 | 3.32 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 0.96 | 21.1 | 11/13 | 158.5 | -1.5 | -0.94 | 748 | 37 | 56 | 0 | -19 | 3,221 | 3.32 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 0.96 | 26.6 | 11/10 | 160 | +2.5 | +1.59 | 1,253 | 69 | 104 | 0 | -35 | 3,240 | 3.34 | 0 | 1 | 0 | +1 | 31 | 0.03 | 0 | 0 | 0.96 | 22.4 | 11/09 | 157.5 | +1 | +0.64 | 742 | 34 | 84 | 5 | -55 | 3,275 | 3.38 | 0 | 1 | 0 | +1 | 30 | 0.03 | 0 | 0 | 0.92 | 35.1 | 11/08 | 156.5 | -4 | -2.49 | 2,789 | 157 | 141 | 0 | +16 | 3,330 | 3.43 | 9 | 0 | 0 | -9 | 29 | 0.03 | 14 | 0.5 | 0.87 | 48 | 11/07 | 160.5 | -0.5 | -0.31 | 812 | 69 | 65 | 2 | +2 | 3,314 | 3.42 | 0 | 2 | 0 | +2 | 38 | 0.04 | 0 | 0 | 1.15 | 34.9 | 11/06 | 161 | +4.5 | +2.88 | 1,918 | 132 | 171 | 1 | -40 | 3,312 | 3.42 | 7 | 6 | 0 | -1 | 36 | 0.04 | 0 | 0 | 1.09 | 16.9 | 11/03 | 156.5 | 0 | 0 | 518 | 11 | 83 | 2 | -74 | 3,352 | 3.46 | 0 | 0 | 0 | 0 | 37 | 0.04 | 0 | 0 | 1.1 | 27.2 | 11/02 | 156.5 | +1 | +0.64 | 705 | 56 | 107 | 0 | -51 | 3,426 | 3.53 | 0 | 3 | 0 | +3 | 37 | 0.04 | 0 | 0 | 1.08 | 23.8 | 11/01 | 155.5 | 0 | 0 | 2,172 | 277 | 142 | 7 | +128 | 3,477 | 3.59 | 0 | 1 | 0 | +1 | 34 | 0.04 | 2 | 0.09 | 0.98 | 42.1 | 10/31 | 155.5 | +0.5 | +0.32 | 1,100 | 49 | 75 | 3 | -29 | 3,349 | 3.45 | 3 | 4 | 6 | -5 | 33 | 0.03 | 0 | 0 | 0.99 | 29.8 | 10/30 | 155 | 0 | 0 | 655 | 84 | 43 | 0 | +41 | 3,378 | 3.48 | 0 | 3 | 2 | +1 | 38 | 0.04 | 0 | 0 | 1.12 | 32.4 | 10/27 | 155 | +3 | +1.97 | 1,096 | 39 | 61 | 5 | -27 | 3,337 | 3.44 | 0 | 2 | 3 | -1 | 37 | 0.04 | 0 | 0 | 1.11 | 32.4 | 10/26 | 152 | -2 | -1.3 | 826 | 22 | 26 | 1 | -5 | 3,364 | 3.47 | 3 | 0 | 0 | -3 | 38 | 0.04 | 0 | 0 | 1.13 | 26.3 | 10/25 | 154 | +0.5 | +0.33 | 448 | 33 | 38 | 0 | -5 | 3,369 | 3.47 | 0 | 2 | 0 | +2 | 41 | 0.04 | 0 | 0 | 1.22 | 25.9 | 10/24 | 153.5 | +1.5 | +0.99 | 886 | 50 | 29 | 0 | +21 | 3,374 | 3.48 | 0 | 0 | 0 | 0 | 39 | 0.04 | 0 | 0 | 1.16 | 35.3 | 10/23 | 152 | +0.5 | +0.33 | 452 | 5 | 14 | 2 | -11 | 3,353 | 3.46 | 1 | 0 | 0 | -1 | 39 | 0.04 | 0 | 0 | 1.16 | 38.3 | 10/20 | 151.5 | 0 | 0 | 585 | 65 | 107 | 0 | -42 | 3,364 | 3.47 | 16 | 3 | 0 | -13 | 40 | 0.04 | 0 | 0 | 1.19 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 151.5 | -2 | -1.3 | 696 | 61 | 31 | 0 | +30 | 3,406 | 3.51 | 3 | 0 | 0 | -3 | 53 | 0.05 | 0 | 0 | 1.56 | 22.7 | 10/18 | 153.5 | +0.5 | +0.33 | 1,441 | 53 | 136 | 3 | -86 | 3,376 | 3.48 | 1 | 0 | 0 | -1 | 56 | 0.06 | 0 | 0 | 1.66 | 38.3 | 10/17 | 153 | +0.5 | +0.33 | 688 | 49 | 54 | 0 | -5 | 3,462 | 3.57 | 1 | 11 | 0 | +10 | 57 | 0.06 | 0 | 0 | 1.65 | 38.6 | 10/16 | 152.5 | -3 | -1.93 | 842 | 55 | 40 | 1 | +14 | 3,467 | 3.58 | 4 | 2 | 0 | -2 | 47 | 0.05 | 0 | 0 | 1.36 | 36.1 | 10/13 | 155.5 | +2 | +1.3 | 1,319 | 61 | 149 | 0 | -88 | 3,453 | 3.56 | 0 | 6 | 1 | +5 | 49 | 0.05 | 0 | 0 | 1.42 | 21.2 | 10/12 | 153.5 | +0.5 | +0.33 | 1,309 | 78 | 54 | 0 | +24 | 3,541 | 3.65 | 3 | 0 | 0 | -3 | 44 | 0.05 | 0 | 0 | 1.24 | 39 | 10/11 | 153 | +2.5 | +1.66 | 1,849 | 90 | 141 | 5 | -56 | 3,517 | 3.63 | 3 | 6 | 0 | +3 | 47 | 0.05 | 0 | 0 | 1.34 | 24 | 10/06 | 150.5 | +1.5 | +1.01 | 908 | 10 | 91 | 2 | -83 | 3,573 | 3.68 | 0 | 2 | 0 | +2 | 44 | 0.05 | 1 | 0.11 | 1.23 | 10.7 | 10/05 | 149 | +0.5 | +0.34 | 428 | 106 | 70 | 1 | +35 | 3,656 | 3.77 | 1 | 3 | 0 | +2 | 42 | 0.04 | 0 | 0 | 1.15 | 14 | 10/04 | 148.5 | +0.5 | +0.34 | 481 | 54 | 21 | 1 | +32 | 3,621 | 3.73 | 1 | 0 | 0 | -1 | 40 | 0.04 | 0 | 0 | 1.1 | 23.9 | 10/03 | 148 | +0.5 | +0.34 | 482 | 11 | 31 | 1 | -21 | 3,589 | 3.7 | 0 | 1 | 0 | +1 | 41 | 0.04 | 0 | 0 | 1.14 | 17.6 | 10/02 | 147.5 | +4 | +2.79 | 570 | 36 | 90 | 14 | -68 | 3,610 | 3.72 | 0 | 5 | 0 | +5 | 40 | 0.04 | 0 | 0 | 1.11 | 16.7 | 09/28 | 143.5 | +0.5 | +0.35 | 338 | 10 | 47 | 9 | -46 | 3,678 | 3.79 | 2 | 1 | 0 | -1 | 35 | 0.04 | 0 | 0 | 0.95 | 27.8 | 09/27 | 143 | 0 | 0 | 254 | 26 | 18 | 4 | +4 | 3,724 | 3.84 | 0 | 0 | 0 | 0 | 36 | 0.04 | 0 | 0 | 0.97 | 26.8 | 09/26 | 143 | -1.5 | -1.04 | 369 | 19 | 29 | 9 | -19 | 3,720 | 3.84 | 1 | 1 | 0 | 0 | 36 | 0.04 | 0 | 0 | 0.97 | 17.9 | 09/25 | 144.5 | +1 | +0.7 | 270 | 13 | 13 | 8 | -8 | 3,739 | 3.86 | 0 | 6 | 0 | +6 | 36 | 0.04 | 0 | 0 | 0.96 | 17.4 | 09/22 | 143.5 | +1 | +0.7 | 354 | 27 | 27 | 10 | -10 | 3,747 | 3.86 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 0.8 | 15.8 | 09/21 | 142.5 | -3 | -2.06 | 707 | 29 | 84 | 2 | -57 | 3,757 | 3.87 | 5 | 15 | 0 | +10 | 30 | 0.03 | 0 | 0 | 0.8 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 145.5 | -0.5 | -0.34 | 473 | 14 | 44 | 1 | -31 | 3,814 | 3.93 | 0 | 6 | 6 | 0 | 20 | 0.02 | 0 | 0 | 0.52 | 26.8 | 09/19 | 146 | -2.5 | -1.68 | 383 | 18 | 28 | 4 | -14 | 3,845 | 3.97 | 2 | 1 | 0 | -1 | 20 | 0.02 | 0 | 0 | 0.52 | 15.4 | 09/18 | 148.5 | -1.5 | -1 | 436 | 11 | 28 | 0 | -17 | 3,859 | 3.98 | 1 | 0 | 1 | -2 | 21 | 0.02 | 0 | 0 | 0.54 | 29.1 | 09/15 | 150 | +0.5 | +0.33 | 888 | 38 | 83 | 9 | -54 | 3,876 | 4 | 1 | 2 | 0 | +1 | 23 | 0.02 | 0 | 0 | 0.59 | 16.3 | 09/14 | 149.5 | +1 | +0.67 | 839 | 51 | 72 | 1 | -22 | 3,930 | 4.05 | 1 | 4 | 0 | +3 | 22 | 0.02 | 0 | 0 | 0.56 | 32 | 09/13 | 148.5 | +2 | +1.37 | 783 | 63 | 54 | 6 | +3 | 3,952 | 4.08 | 10 | 2 | 0 | -8 | 19 | 0.02 | 0 | 0 | 0.48 | 34.6 | 09/12 | 146.5 | +3 | +2.09 | 738 | 92 | 65 | 0 | +27 | 3,949 | 4.07 | 3 | 16 | 0 | +13 | 27 | 0.03 | 2 | 0.27 | 0.68 | 19.4 | 09/11 | 143.5 | 0 | 0 | 414 | 17 | 50 | 0 | -33 | 3,922 | 4.04 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.36 | 31.2 |
|