| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 106 | +0.5 | +0.47% | 2.36% | 107.5 | 108 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 228 | 2,436萬 | 242 | 0.9張/筆 | 106.7元 | 3.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 1,455萬 | 184 | 0.7張/筆 | 105.8元 | +0.5 (+0.47%) | 連漲連跌: 連2漲 ( +1元 / +0.95%) 財報評分: 最新36分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 76 | 48 | 1 | +27 | 1,999 | 10.2% | 減→增 | 0 | 0% | 4.1% 3增→3減 | 1,558 | +441 | +28.3% | 2,533 (02/26) | 1,522 (01/02) | 融券 | 4 | 3 | 0 | -1 | 82 | 0.42% | 3增→3減 | 83 | -1 | -1.2% | 309 (02/02) | 77 (01/04) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | +7 (+0.35%) | +19 (+0.96%) | -7 (-0.35%) | -7 (-0.35%) | -279 (-12.25%) | +438 (+28.06%) | +1,033 (+106.94%) | +832 (+71.29%) | -2,751 (-57.92%) | - | 融券增減(張) (增減幅) | -6 (-6.82%) | -16 (-16.33%) | -7 (-7.87%) | -20 (-19.61%) | -104 (-55.91%) | -2 (-2.38%) | +30 (+57.69%) | -98 (-54.44%) | +12 (+17.14%) | - | 借券賣出增減(張) (增減幅) | -12 (-0.64%) | -22 (-1.16%) | -24 (-1.27%) | -124 (-6.22%) | -165 (-8.11%) | +246 (+15.16%) | +917 (+96.32%) | +839 (+81.46%) | +983 (+110.95%) | - | 券資比增減 | -0.32 | -0.85 | -0.33 | -0.98 | -4.06 | -1.28 | -1.28 | -11.32 | +2.63 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 106.5 | +0.5 | +0.47 | 228 | 76 | 48 | 1 | +27 | 1,999 | 10.2 | 4 | 3 | 0 | -1 | 82 | 0.42 | 0 | 0 | 4.1 | 24.5 | 03/27 | 106 | +0.5 | +0.47 | 138 | 11 | 31 | 0 | -20 | 1,972 | 10.1 | 5 | 0 | 0 | -5 | 83 | 0.42 | 0 | 0 | 4.21 | 20.4 | 03/26 | 105.5 | -3.5 | -3.21 | 422 | 42 | 30 | 0 | +12 | 1,992 | 10.2 | 12 | 2 | 0 | -10 | 88 | 0.45 | 0 | 0 | 4.42 | 26.6 | 03/25 | 109 | +2.5 | +2.35 | 637 | 61 | 78 | 0 | -17 | 1,980 | 10.1 | 7 | 9 | 0 | +2 | 98 | 0.5 | 1 | 0.16 | 4.95 | 38.6 | 03/22 | 106.5 | -1 | -0.93 | 307 | 33 | 32 | 10 | -9 | 1,997 | 10.2 | 3 | 10 | 0 | +7 | 96 | 0.49 | 0 | 0 | 4.81 | 26.7 | 03/21 | 107.5 | -0.5 | -0.46 | 620 | 50 | 73 | 0 | -23 | 2,006 | 10.2 | 0 | 1 | 0 | +1 | 89 | 0.45 | 0 | 0 | 4.44 | 51.6 | 03/20 | 108 | +1 | +0.93 | 459 | 46 | 36 | 0 | +10 | 2,029 | 10.3 | 1 | 1 | 0 | 0 | 88 | 0.45 | 1 | 0.22 | 4.34 | 41.8 | 03/19 | 107 | -2 | -1.83 | 744 | 46 | 53 | 0 | -7 | 2,019 | 10.3 | 2 | 1 | 0 | -1 | 88 | 0.45 | 0 | 0 | 4.36 | 46.6 | 03/18 | 109 | +5.5 | +5.31 | 662 | 71 | 47 | 0 | +24 | 2,026 | 10.3 | 5 | 2 | 0 | -3 | 89 | 0.45 | 0 | 0 | 4.39 | 46.6 | 03/15 | 103.5 | -1.5 | -1.43 | 772 | 43 | 47 | 0 | -4 | 2,002 | 10.2 | 14 | 4 | 0 | -10 | 92 | 0.47 | 0 | 0 | 4.6 | 36.9 | 03/14 | 105 | -2.5 | -2.33 | 637 | 46 | 22 | 11 | +13 | 2,006 | 10.2 | 17 | 5 | 0 | -12 | 102 | 0.52 | 0 | 0 | 5.08 | 41.4 | 03/13 | 107.5 | -3.5 | -3.15 | 875 | 27 | 138 | 0 | -111 | 1,993 | 10.2 | 13 | 4 | 0 | -9 | 114 | 0.58 | 0 | 0 | 5.72 | 38 | 03/12 | 111 | +0.5 | +0.45 | 461 | 50 | 41 | 0 | +9 | 2,104 | 10.7 | 1 | 0 | 0 | -1 | 123 | 0.63 | 0 | 0 | 5.85 | 43 | 03/11 | 110.5 | +3.5 | +3.27 | 1,093 | 89 | 75 | 2 | +12 | 2,095 | 10.7 | 4 | 10 | 0 | +6 | 124 | 0.63 | 3 | 0.27 | 5.92 | 51.8 | 03/08 | 107 | -4.5 | -4.04 | 1,957 | 110 | 144 | 5 | -39 | 2,083 | 10.6 | 6 | 8 | 2 | 0 | 118 | 0.6 | 0 | 0 | 5.66 | 45.6 | 03/07 | 111.5 | -4.5 | -3.88 | 2,540 | 198 | 262 | 0 | -64 | 2,122 | 10.8 | 16 | 4 | 0 | -12 | 118 | 0.6 | 1 | 0.04 | 5.56 | 46.4 | 03/06 | 116 | -8 | -6.45 | 2,859 | 268 | 394 | 0 | -126 | 2,186 | 11.1 | 12 | 5 | 0 | -7 | 130 | 0.66 | 1 | 0.03 | 5.95 | 31.2 | 03/05 | 124 | -6.5 | -4.98 | 3,121 | 363 | 469 | 1 | -107 | 2,312 | 11.8 | 14 | 7 | 0 | -7 | 137 | 0.7 | 1 | 0.03 | 5.93 | 43.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 130.5 | -4.5 | -3.33 | 1,538 | 205 | 147 | 0 | +58 | 2,419 | 12.3 | 10 | 9 | 32 | -33 | 144 | 0.73 | 0 | 0 | 5.95 | 39.1 | 03/01 | 135 | +0.5 | +0.37 | 3,099 | 305 | 271 | 1 | +33 | 2,361 | 12 | 25 | 5 | 0 | -20 | 177 | 0.9 | 4 | 0.13 | 7.5 | 52.3 | 02/29 | 134.5 | +5 | +3.86 | 6,072 | 479 | 429 | 0 | +50 | 2,328 | 11.9 | 3 | 14 | 0 | +11 | 197 | 1 | 4 | 0.07 | 8.46 | 66 | 02/27 | 129.5 | 0 | 0 | 8,754 | 593 | 848 | 0 | -255 | 2,278 | 11.6 | 30 | 58 | 0 | +28 | 186 | 0.95 | 14 | 0.16 | 8.17 | 66.4 | 02/26 | 129.5 | +11.5 | +9.75 | 4,882 | 823 | 307 | 0 | +516 | 2,533 | 12.9 | 2 | 30 | 0 | +28 | 158 | 0.81 | 3 | 0.06 | 6.24 | 45.4 | 02/23 | 118 | -1.5 | -1.26 | 866 | 151 | 74 | 0 | +77 | 2,017 | 10.3 | 0 | 5 | 0 | +5 | 130 | 0.66 | 0 | 0 | 6.45 | 32.8 | 02/22 | 119.5 | +1 | +0.84 | 1,012 | 118 | 65 | 0 | +53 | 1,940 | 9.89 | 7 | 1 | 0 | -6 | 125 | 0.64 | 0 | 0 | 6.44 | 50.2 | 02/21 | 118.5 | -1.5 | -1.25 | 921 | 92 | 51 | 0 | +41 | 1,887 | 9.62 | 15 | 0 | 0 | -15 | 131 | 0.67 | 0 | 0 | 6.94 | 34.7 | 02/20 | 120 | -2 | -1.64 | 2,302 | 125 | 249 | 2 | -126 | 1,846 | 9.41 | 11 | 10 | 0 | -1 | 146 | 0.74 | 0 | 0 | 7.91 | 58.2 | 02/19 | 122 | -3.5 | -2.79 | 2,341 | 151 | 342 | 0 | -191 | 1,972 | 10.1 | 13 | 1 | 0 | -12 | 147 | 0.75 | 0 | 0 | 7.45 | 34.1 | 02/16 | 125.5 | +3 | +2.45 | 3,856 | 339 | 273 | 0 | +66 | 2,163 | 11 | 12 | 14 | 0 | +2 | 159 | 0.81 | 0 | 0 | 7.35 | 60.2 | 02/15 | 122.5 | -1 | -0.81 | 3,557 | 240 | 323 | 1 | -84 | 2,097 | 10.7 | 16 | 4 | 0 | -12 | 157 | 0.8 | 1 | 0.03 | 7.49 | 56.8 | 02/05 | 123.5 | -13 | -9.52 | 14,795 | 1,043 | 1,041 | 0 | +2 | 2,181 | 11.1 | 160 | 20 | 0 | -140 | 169 | 0.86 | 8 | 0.05 | 7.75 | 59.5 | 02/02 | 136.5 | +12 | +9.64 | 13,124 | 596 | 907 | 3 | -314 | 2,179 | 11.1 | 7 | 164 | 0 | +157 | 309 | 1.58 | 29 | 0.22 | 14.2 | 63 | 02/01 | 124.5 | +11 | +9.69 | 10,119 | 1,055 | 516 | 0 | +539 | 2,493 | 12.7 | 5 | 34 | 0 | +29 | 152 | 0.77 | 19 | 0.19 | 6.1 | 62.4 | 01/31 | 113.5 | +3 | +2.71 | 2,938 | 364 | 336 | 0 | +28 | 1,954 | 9.96 | 7 | 5 | 0 | -2 | 123 | 0.63 | 1 | 0.03 | 6.29 | 49.3 | 01/30 | 110.5 | +1.5 | +1.38 | 2,190 | 191 | 215 | 1 | -25 | 1,926 | 9.82 | 1 | 5 | 0 | +4 | 125 | 0.64 | 0 | 0 | 6.49 | 49.9 | 01/29 | 109 | +4 | +3.81 | 857 | 64 | 124 | 0 | -60 | 1,951 | 9.95 | 14 | 7 | 0 | -7 | 121 | 0.62 | 1 | 0.12 | 6.2 | 30.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 105 | -1 | -0.94 | 600 | 60 | 165 | 3 | -108 | 2,011 | 10.3 | 6 | 2 | 0 | -4 | 128 | 0.65 | 1 | 0.17 | 6.36 | 37.1 | 01/25 | 106 | -4 | -3.64 | 869 | 96 | 186 | 0 | -90 | 2,119 | 10.8 | 11 | 4 | 0 | -7 | 132 | 0.67 | 0 | 0 | 6.23 | 30.2 | 01/24 | 110 | -1 | -0.9 | 2,992 | 293 | 281 | 0 | +12 | 2,209 | 11.3 | 5 | 10 | 0 | +5 | 139 | 0.71 | 3 | 0.1 | 6.29 | 60.4 | 01/23 | 111 | +2 | +1.83 | 1,276 | 144 | 97 | 0 | +47 | 2,197 | 11.2 | 5 | 6 | 0 | +1 | 134 | 0.68 | 1 | 0.08 | 6.1 | 47.9 | 01/22 | 109 | +1.5 | +1.4 | 1,938 | 232 | 179 | 0 | +53 | 2,150 | 11 | 15 | 16 | 0 | +1 | 133 | 0.68 | 1 | 0.05 | 6.19 | 57.8 | 01/19 | 107.5 | -5 | -4.44 | 12,229 | 794 | 706 | 0 | +88 | 2,097 | 10.7 | 42 | 17 | 0 | -25 | 132 | 0.67 | 15 | 0.12 | 6.29 | 69.3 | 01/18 | 112.5 | +10 | +9.76 | 6,014 | 743 | 387 | 0 | +356 | 2,009 | 10.2 | 0 | 76 | 0 | +76 | 157 | 0.8 | 10 | 0.17 | 7.81 | 46.8 | 01/17 | 102.5 | -2 | -1.91 | 714 | 71 | 105 | 0 | -34 | 1,653 | 8.43 | 9 | 2 | 0 | -7 | 81 | 0.41 | 0 | 0 | 4.9 | 41.5 | 01/16 | 104.5 | -3 | -2.79 | 2,926 | 237 | 297 | 0 | -60 | 1,687 | 8.6 | 1 | 1 | 0 | 0 | 88 | 0.45 | 2 | 0.07 | 5.22 | 62.5 | 01/15 | 107.5 | +7 | +6.97 | 2,396 | 400 | 218 | 0 | +182 | 1,747 | 8.91 | 0 | 8 | 0 | +8 | 88 | 0.45 | 3 | 0.13 | 5.04 | 46.8 | 01/12 | 100.5 | -1 | -0.99 | 195 | 12 | 16 | 0 | -4 | 1,565 | 7.98 | 0 | 0 | 0 | 0 | 80 | 0.41 | 1 | 0.51 | 5.11 | 25.6 | 01/11 | 101.5 | -1.5 | -1.46 | 348 | 32 | 67 | 0 | -35 | 1,569 | 8 | 4 | 0 | 0 | -4 | 80 | 0.41 | 0 | 0 | 5.1 | 29.6 | 01/10 | 103 | 0 | 0 | 448 | 38 | 54 | 0 | -16 | 1,604 | 8.18 | 6 | 3 | 0 | -3 | 84 | 0.43 | 1 | 0.22 | 5.24 | 49.1 | 01/09 | 103 | -0.5 | -0.48 | 649 | 108 | 70 | 0 | +38 | 1,620 | 8.26 | 2 | 6 | 0 | +4 | 87 | 0.44 | 0 | 0 | 5.37 | 52.7 | 01/08 | 103.5 | -1 | -0.96 | 961 | 71 | 81 | 0 | -10 | 1,582 | 8.07 | 13 | 1 | 0 | -12 | 83 | 0.42 | 0 | 0 | 5.25 | 62.2 | 01/05 | 104.5 | +5.8 | +5.88 | 1,990 | 201 | 151 | 0 | +50 | 1,592 | 8.12 | 1 | 19 | 0 | +18 | 95 | 0.48 | 0 | 0 | 5.97 | 47.5 | 01/04 | 98.7 | -0.6 | -0.6 | 408 | 26 | 33 | 0 | -7 | 1,542 | 7.86 | 1 | 0 | 0 | -1 | 77 | 0.39 | 0 | 0 | 4.99 | 39.2 | 01/03 | 99.3 | -1.2 | -1.19 | 432 | 66 | 38 | 1 | +27 | 1,549 | 7.9 | 7 | 0 | 0 | -7 | 78 | 0.4 | 0 | 0 | 5.04 | 25.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 100.5 | -2.5 | -2.43 | 379 | 20 | 56 | 0 | -36 | 1,522 | 7.76 | 1 | 3 | 0 | +2 | 85 | 0.43 | 0 | 0 | 5.58 | 21.6 | 12/29 | 103 | -1.5 | -1.44 | 377 | 30 | 33 | 0 | -3 | 1,558 | 7.94 | 3 | 2 | 0 | -1 | 83 | 0.42 | 0 | 0 | 5.33 | 35.6 | 12/28 | 104.5 | -1.5 | -1.42 | 625 | 48 | 112 | 0 | -64 | 1,561 | 7.96 | 8 | 2 | 0 | -6 | 84 | 0.43 | 0 | 0 | 5.38 | 39.5 | 12/27 | 106 | +0.5 | +0.47 | 934 | 45 | 160 | 0 | -115 | 1,625 | 8.29 | 0 | 4 | 0 | +4 | 90 | 0.46 | 0 | 0 | 5.54 | 47.6 | 12/26 | 105.5 | +4 | +3.94 | 4,556 | 533 | 352 | 0 | +181 | 1,740 | 8.87 | 5 | 11 | 0 | +6 | 86 | 0.44 | 1 | 0.02 | 4.94 | 64.3 | 12/25 | 101.5 | +2.9 | +2.94 | 945 | 227 | 44 | 0 | +183 | 1,559 | 7.95 | 1 | 4 | 0 | +3 | 80 | 0.41 | 0 | 0 | 5.13 | 39.3 | 12/22 | 98.6 | +1.4 | +1.44 | 307 | 31 | 30 | 0 | +1 | 1,376 | 7.02 | 2 | 0 | 0 | -2 | 77 | 0.39 | 0 | 0 | 5.6 | 35.2 | 12/21 | 97.2 | -0.8 | -0.82 | 427 | 16 | 54 | 5 | -43 | 1,375 | 7.01 | 5 | 2 | 0 | -3 | 79 | 0.4 | 0 | 0 | 5.75 | 34.2 | 12/20 | 98 | -0.8 | -0.81 | 477 | 51 | 15 | 0 | +36 | 1,418 | 7.23 | 8 | 0 | 0 | -8 | 82 | 0.42 | 0 | 0 | 5.78 | 31.9 | 12/19 | 98.8 | -1.7 | -1.69 | 760 | 36 | 83 | 1 | -48 | 1,382 | 7.05 | 16 | 0 | 0 | -16 | 90 | 0.46 | 0 | 0 | 6.51 | 35.3 | 12/18 | 100.5 | -2.5 | -2.43 | 763 | 27 | 173 | 0 | -146 | 1,430 | 7.29 | 1 | 6 | 0 | +5 | 106 | 0.54 | 0 | 0 | 7.41 | 33.2 | 12/15 | 103 | -1.5 | -1.44 | 618 | 28 | 159 | 0 | -131 | 1,576 | 8.04 | 1 | 2 | 0 | +1 | 101 | 0.51 | 0 | 0 | 6.41 | 26.1 | 12/14 | 104.5 | +0.5 | +0.48 | 869 | 177 | 94 | 1 | +82 | 1,707 | 8.7 | 1 | 3 | 0 | +2 | 100 | 0.51 | 0 | 0 | 5.86 | 33.8 | 12/13 | 104 | -1.5 | -1.42 | 620 | 58 | 183 | 0 | -125 | 1,625 | 8.29 | 5 | 1 | 0 | -4 | 98 | 0.5 | 0 | 0 | 6.03 | 20.5 | 12/12 | 105.5 | -4 | -3.65 | 1,814 | 195 | 283 | 0 | -88 | 1,750 | 8.92 | 9 | 18 | 0 | +9 | 102 | 0.52 | 1 | 0.06 | 5.83 | 42 | 12/11 | 109.5 | +2.5 | +2.34 | 2,077 | 244 | 333 | 0 | -89 | 1,838 | 9.37 | 0 | 5 | 0 | +5 | 93 | 0.47 | 1 | 0.05 | 5.06 | 40 | 12/08 | 107 | +3 | +2.88 | 1,266 | 226 | 159 | 0 | +67 | 1,927 | 9.83 | 2 | 1 | 0 | -1 | 88 | 0.45 | 1 | 0.08 | 4.57 | 37.6 | 12/07 | 104 | -1.5 | -1.42 | 850 | 231 | 134 | 5 | +92 | 1,860 | 9.48 | 2 | 0 | 0 | -2 | 89 | 0.45 | 0 | 0 | 4.78 | 29.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 105.5 | +1 | +0.96 | 1,592 | 206 | 100 | 2 | +104 | 1,768 | 9.01 | 5 | 2 | 0 | -3 | 91 | 0.46 | 0 | 0 | 5.15 | 50.5 | 12/05 | 104.5 | -1 | -0.95 | 1,155 | 86 | 180 | 1 | -95 | 1,664 | 8.48 | 6 | 5 | 0 | -1 | 94 | 0.48 | 2 | 0.17 | 5.65 | 52.5 | 12/04 | 105.5 | -2 | -1.86 | 1,533 | 196 | 198 | 0 | -2 | 1,759 | 8.97 | 8 | 3 | 0 | -5 | 95 | 0.48 | 1 | 0.07 | 5.4 | 48.7 | 12/01 | 107.5 | +1 | +0.94 | 1,777 | 178 | 210 | 0 | -32 | 1,761 | 8.98 | 10 | 4 | 0 | -6 | 100 | 0.51 | 3 | 0.17 | 5.68 | 54.4 | 11/30 | 106.5 | -6.5 | -5.75 | 4,029 | 475 | 829 | 0 | -354 | 1,793 | 9.14 | 18 | 21 | 0 | +3 | 106 | 0.54 | 0 | 0 | 5.91 | 44.6 | 11/29 | 113 | +6 | +5.61 | 7,712 | 1,088 | 378 | 0 | +710 | 2,147 | 10.9 | 3 | 7 | 0 | +4 | 103 | 0.53 | 7 | 0.09 | 4.8 | 56.2 | 11/28 | 107 | +0.5 | +0.47 | 2,869 | 201 | 172 | 0 | +29 | 1,437 | 7.33 | 35 | 7 | 0 | -28 | 99 | 0.5 | 1 | 0.03 | 6.89 | 68.3 | 11/27 | 106.5 | -11.5 | -9.75 | 5,002 | 487 | 347 | 1 | +139 | 1,408 | 7.18 | 39 | 19 | 0 | -20 | 127 | 0.65 | 1 | 0.02 | 9.02 | 50.1 | 11/24 | 118 | +1 | +0.85 | 8,060 | 384 | 498 | 0 | -114 | 1,269 | 6.47 | 96 | 9 | 0 | -87 | 147 | 0.75 | 4 | 0.05 | 11.6 | 67.7 | 11/23 | 117 | +10.5 | +9.86 | 5,900 | 335 | 327 | 0 | +8 | 1,383 | 7.05 | 1 | 123 | 0 | +122 | 234 | 1.19 | 4 | 0.07 | 16.9 | 57.3 | 11/22 | 106.5 | +9.6 | +9.91 | 3,434 | 584 | 308 | 0 | +276 | 1,375 | 7.01 | 14 | 27 | 0 | +13 | 112 | 0.57 | 5 | 0.15 | 8.15 | 36.1 | 11/21 | 96.9 | -0.3 | -0.31 | 622 | 60 | 101 | 0 | -41 | 1,099 | 5.6 | 1 | 0 | 0 | -1 | 99 | 0.5 | 0 | 0 | 9.01 | 31.4 | 11/20 | 97.2 | -0.8 | -0.82 | 1,044 | 120 | 206 | 0 | -86 | 1,140 | 5.81 | 0 | 2 | 0 | +2 | 100 | 0.51 | 1 | 0.1 | 8.77 | 38.2 | 11/17 | 98 | +2.4 | +2.51 | 1,551 | 320 | 169 | 0 | +151 | 1,226 | 6.25 | 1 | 4 | 0 | +3 | 98 | 0.5 | 0 | 0 | 7.99 | 37.4 | 11/16 | 95.6 | 0 | 0 | 512 | 49 | 62 | 0 | -13 | 1,075 | 5.48 | 1 | 0 | 0 | -1 | 95 | 0.48 | 0 | 0 | 8.84 | 41 | 11/15 | 95.6 | -1.3 | -1.34 | 1,363 | 146 | 227 | 0 | -81 | 1,088 | 5.55 | 2 | 1 | 0 | -1 | 96 | 0.49 | 2 | 0.15 | 8.82 | 41.8 | 11/14 | 96.9 | +2.1 | +2.22 | 1,707 | 161 | 210 | 1 | -50 | 1,169 | 5.96 | 1 | 2 | 1 | 0 | 97 | 0.49 | 0 | 0 | 8.3 | 45.5 | 11/13 | 94.8 | +4.6 | +5.1 | 1,474 | 213 | 134 | 0 | +79 | 1,219 | 6.22 | 11 | 23 | 0 | +12 | 97 | 0.49 | 0 | 0 | 7.96 | 46.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 90.2 | -2.9 | -3.11 | 683 | 75 | 125 | 0 | -50 | 1,140 | 5.81 | 9 | 3 | 0 | -6 | 85 | 0.43 | 1 | 0.15 | 7.46 | 30.2 | 11/09 | 93.1 | -1.7 | -1.79 | 620 | 70 | 67 | 0 | +3 | 1,190 | 6.07 | 5 | 0 | 0 | -5 | 91 | 0.46 | 0 | 0 | 7.65 | 43.1 | 11/08 | 94.8 | -0.5 | -0.52 | 1,286 | 83 | 191 | 6 | -114 | 1,187 | 6.05 | 2 | 11 | 0 | +9 | 96 | 0.49 | 0 | 0 | 8.09 | 54.2 | 11/07 | 95.3 | +3.7 | +4.04 | 2,329 | 232 | 260 | 0 | -28 | 1,301 | 6.63 | 5 | 5 | 0 | 0 | 87 | 0.44 | 2 | 0.09 | 6.69 | 49.2 | 11/06 | 91.6 | +2 | +2.23 | 772 | 110 | 89 | 1 | +20 | 1,329 | 6.78 | 19 | 0 | 0 | -19 | 87 | 0.44 | 1 | 0.13 | 6.55 | 28.1 | 11/03 | 89.6 | -1.6 | -1.75 | 1,008 | 63 | 133 | 3 | -73 | 1,309 | 6.67 | 9 | 10 | 0 | +1 | 106 | 0.54 | 5 | 0.5 | 8.1 | 49 | 11/02 | 91.2 | +1 | +1.11 | 959 | 124 | 75 | 0 | +49 | 1,382 | 7.05 | 3 | 18 | 1 | +14 | 105 | 0.54 | 1 | 0.1 | 7.6 | 43.8 | 11/01 | 90.2 | -1.2 | -1.31 | 1,736 | 112 | 262 | 0 | -150 | 1,333 | 6.8 | 55 | 1 | 0 | -54 | 91 | 0.46 | 2 | 0.12 | 6.83 | 49.1 | 10/31 | 91.4 | -10.1 | -9.95 | 4,591 | 569 | 241 | 0 | +328 | 1,483 | 7.56 | 48 | 31 | 0 | -17 | 145 | 0.74 | 5 | 0.11 | 9.78 | 55.6 | 10/30 | 101.5 | +3.6 | +3.68 | 8,204 | 291 | 424 | 0 | -133 | 1,155 | 5.89 | 9 | 45 | 0 | +36 | 162 | 0.83 | 15 | 0.18 | 14 | 65.3 | 10/27 | 97.9 | +8.9 | +10 | 2,321 | 248 | 247 | 1 | 0 | 1,288 | 6.57 | 0 | 39 | 0 | +39 | 126 | 0.64 | 1 | 0.04 | 9.78 | 29.1 | 10/26 | 89 | -3.1 | -3.37 | 547 | 56 | 93 | 0 | -37 | 1,288 | 6.57 | 6 | 2 | 0 | -4 | 87 | 0.44 | 3 | 0.55 | 6.75 | 24.8 | 10/25 | 92.1 | +2.6 | +2.91 | 1,170 | 157 | 166 | 0 | -9 | 1,325 | 6.76 | 1 | 4 | 0 | +3 | 91 | 0.46 | 1 | 0.09 | 6.87 | 27.1 | 10/24 | 89.5 | -0.7 | -0.78 | 1,217 | 175 | 124 | 0 | +51 | 1,334 | 6.8 | 3 | 5 | 0 | +2 | 88 | 0.45 | 1 | 0.08 | 6.6 | 49.2 | 10/23 | 90.2 | +3.7 | +4.28 | 1,917 | 233 | 182 | 1 | +50 | 1,283 | 6.54 | 0 | 26 | 0 | +26 | 86 | 0.44 | 9 | 0.47 | 6.7 | 47.7 | 10/20 | 86.5 | -2 | -2.26 | 519 | 46 | 101 | 0 | -55 | 1,233 | 6.29 | 12 | 0 | 0 | -12 | 60 | 0.31 | 1 | 0.19 | 4.87 | 39.5 | 10/19 | 88.5 | +1.5 | +1.72 | 504 | 95 | 50 | 0 | +45 | 1,288 | 6.57 | 0 | 0 | 0 | 0 | 72 | 0.37 | 1 | 0.2 | 5.59 | 33.7 | 10/18 | 87 | +0.2 | +0.23 | 550 | 56 | 66 | 0 | -10 | 1,243 | 6.34 | 14 | 2 | 0 | -12 | 72 | 0.37 | 2 | 0.36 | 5.79 | 34.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 86.8 | -2.1 | -2.36 | 1,567 | 214 | 246 | 0 | -32 | 1,253 | 6.39 | 8 | 1 | 0 | -7 | 84 | 0.43 | 2 | 0.13 | 6.7 | 50.1 | 10/16 | 88.9 | -0.2 | -0.22 | 531 | 72 | 76 | 0 | -4 | 1,285 | 6.55 | 2 | 0 | 0 | -2 | 91 | 0.46 | 1 | 0.19 | 7.08 | 37.3 | 10/13 | 89.1 | -1.7 | -1.87 | 1,272 | 209 | 234 | 0 | -25 | 1,289 | 6.57 | 7 | 2 | 0 | -5 | 93 | 0.47 | 1 | 0.08 | 7.21 | 44.9 | 10/12 | 90.8 | +4.3 | +4.97 | 2,454 | 396 | 186 | 1 | +209 | 1,314 | 6.7 | 10 | 13 | 5 | -2 | 98 | 0.5 | 1 | 0.04 | 7.46 | 50 | 10/11 | 86.5 | -2 | -2.26 | 1,217 | 139 | 197 | 0 | -58 | 1,105 | 5.63 | 34 | 4 | 0 | -30 | 100 | 0.51 | 0 | 0 | 9.05 | 36.4 | 10/06 | 88.5 | -0.7 | -0.78 | 4,512 | 395 | 366 | 0 | +29 | 1,163 | 5.93 | 72 | 4 | 0 | -68 | 130 | 0.66 | 9 | 0.2 | 11.2 | 49.9 | 10/05 | 89.2 | +8.1 | +9.99 | 3,625 | 257 | 326 | 0 | -69 | 1,134 | 5.78 | 0 | 139 | 0 | +139 | 198 | 1.01 | 1 | 0.03 | 17.5 | 53.2 | 10/04 | 81.1 | +7.3 | +9.89 | 2,366 | 361 | 126 | 1 | +234 | 1,203 | 6.13 | 0 | 9 | 0 | +9 | 59 | 0.3 | 1 | 0.04 | 4.9 | 47 | 10/03 | 73.8 | -0.2 | -0.27 | 43.6 | 6 | 2 | 1 | +3 | 969 | 4.94 | 2 | 0 | 0 | -2 | 50 | 0.25 | 0 | 0 | 5.16 | 13.8 | 10/02 | 74 | +0.6 | +0.82 | 47.3 | 10 | 10 | 0 | 0 | 966 | 4.93 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.38 | 6.35 | 09/28 | 73.4 | -0.3 | -0.41 | 38 | 2 | 20 | 0 | -18 | 966 | 4.93 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.38 | 5.26 | 09/27 | 73.7 | -0.7 | -0.94 | 24.2 | 2 | 5 | 0 | -3 | 984 | 5.02 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.28 | 12.4 | 09/26 | 74.4 | -1.5 | -1.98 | 32.4 | 4 | 3 | 0 | +1 | 987 | 5.03 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.27 | 3.09 | 09/25 | 75.9 | +1.7 | +2.29 | 59.5 | 31 | 13 | 0 | +18 | 986 | 5.03 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.27 | 13.4 | 09/22 | 74.2 | +0.2 | +0.27 | 59.6 | 3 | 7 | 1 | -5 | 968 | 4.94 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.37 | 20.1 | 09/21 | 74 | -0.3 | -0.4 | 41.2 | 8 | 7 | 1 | 0 | 973 | 4.96 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.34 | 9.7 | 09/20 | 74.3 | -0.1 | -0.13 | 39.6 | 11 | 15 | 0 | -4 | 973 | 4.96 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.34 | 0 | 09/19 | 74.4 | -0.8 | -1.06 | 42.3 | 15 | 9 | 0 | +6 | 977 | 4.98 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.32 | 9.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 75.2 | 0 | 0 | 75.4 | 6 | 21 | 0 | -15 | 971 | 4.95 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.36 | 3.98 | 09/15 | 75.2 | +0.1 | +0.13 | 64.1 | 3 | 12 | 0 | -9 | 986 | 5.03 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.27 | 14 | 09/14 | 75.1 | +1.6 | +2.18 | 119 | 8 | 8 | 6 | -6 | 995 | 5.07 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.23 | 16.8 | 09/13 | 73.5 | -0.5 | -0.68 | 45.5 | 4 | 20 | 0 | -16 | 1,001 | 5.1 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.19 | 4.4 | 09/12 | 74 | -0.2 | -0.27 | 46.1 | 7 | 17 | 0 | -10 | 1,017 | 5.19 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.11 | 13 | 09/11 | 74.2 | -0.9 | -1.2 | 57.2 | 4 | 16 | 0 | -12 | 1,027 | 5.24 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.06 | 22.7 | 09/08 | 75.1 | -0.3 | -0.4 | 47.4 | 5 | 6 | 0 | -1 | 1,039 | 5.3 | 1 | 0 | 0 | -1 | 52 | 0.27 | 0 | 0 | 5 | 16.9 | 09/07 | 75.4 | +0.7 | +0.94 | 223 | 45 | 25 | 0 | +20 | 1,040 | 5.3 | 5 | 0 | 0 | -5 | 53 | 0.27 | 0 | 0 | 5.1 | 35.9 | 09/06 | 74.7 | -0.4 | -0.53 | 109 | 8 | 25 | 0 | -17 | 1,020 | 5.2 | 2 | 0 | 0 | -2 | 58 | 0.3 | 0 | 0 | 5.69 | 16.5 | 09/05 | 75.1 | +2.5 | +3.44 | 733 | 109 | 56 | 4 | +49 | 1,037 | 5.29 | 0 | 2 | 0 | +2 | 60 | 0.31 | 1 | 0.14 | 5.79 | 40.5 | 09/04 | 72.6 | +0.1 | +0.14 | 54.2 | 7 | 3 | 0 | +4 | 988 | 5.04 | 0 | 0 | 0 | 0 | 58 | 0.3 | 0 | 0 | 5.87 | 7.37 | 09/01 | 72.5 | +0.7 | +0.97 | 119 | 20 | 9 | 0 | +11 | 984 | 5.02 | 0 | 0 | 0 | 0 | 58 | 0.3 | 0 | 0 | 5.89 | 19.4 | 08/31 | 71.8 | +0.3 | +0.42 | 76.6 | 4 | 2 | 4 | -2 | 973 | 4.96 | 2 | 0 | 0 | -2 | 58 | 0.3 | 0 | 0 | 5.96 | 15.7 | 08/30 | 71.5 | +0.2 | +0.28 | 46.9 | 9 | 10 | 0 | -1 | 975 | 4.97 | 1 | 0 | 0 | -1 | 60 | 0.31 | 0 | 0 | 6.15 | 12.8 | 08/29 | 71.3 | +1.4 | +2 | 51.4 | 5 | 3 | 1 | +1 | 976 | 4.98 | 0 | 0 | 0 | 0 | 61 | 0.31 | 0 | 0 | 6.25 | 9.72 | 08/28 | 69.9 | -1.4 | -1.96 | 56 | 4 | 7 | 0 | -3 | 975 | 4.97 | 0 | 0 | 0 | 0 | 61 | 0.31 | 0 | 0 | 6.26 | 21.4 | 08/25 | 71.3 | +1.8 | +2.59 | 132 | 25 | 11 | 0 | +14 | 978 | 4.99 | 0 | 0 | 0 | 0 | 61 | 0.31 | 0 | 0 | 6.24 | 24.2 | 08/24 | 69.5 | 0 | 0 | 60.4 | 3 | 8 | 0 | -5 | 964 | 4.92 | 3 | 0 | 0 | -3 | 61 | 0.31 | 0 | 0 | 6.33 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 69.5 | +0.1 | +0.14 | 48.4 | 5 | 3 | 0 | +2 | 969 | 4.94 | 1 | 0 | 0 | -1 | 64 | 0.33 | 0 | 0 | 6.6 | 8.26 | 08/22 | 69.4 | -0.7 | -1 | 61.5 | 5 | 6 | 0 | -1 | 967 | 4.93 | 3 | 0 | 0 | -3 | 65 | 0.33 | 0 | 0 | 6.72 | 13 | 08/21 | 70.1 | -0.2 | -0.28 | 25.3 | 1 | 2 | 2 | -3 | 968 | 4.94 | 3 | 0 | 0 | -3 | 68 | 0.35 | 0 | 0 | 7.02 | 15.8 | 08/18 | 70.3 | -0.7 | -0.99 | 40.8 | 2 | 3 | 0 | -1 | 971 | 4.95 | 0 | 5 | 0 | +5 | 71 | 0.36 | 0 | 0 | 7.31 | 12.3 | 08/17 | 71 | +1 | +1.43 | 39.3 | 7 | 0 | 0 | +7 | 972 | 4.96 | 1 | 0 | 0 | -1 | 66 | 0.34 | 0 | 0 | 6.79 | 7.64 | 08/16 | 70 | -0.2 | -0.28 | 69.9 | 11 | 3 | 0 | +8 | 965 | 4.92 | 0 | 15 | 0 | +15 | 67 | 0.34 | 1 | 1.43 | 6.94 | 20 | 08/15 | 70.2 | +0.2 | +0.29 | 64.1 | 3 | 3 | 0 | 0 | 957 | 4.88 | 0 | 7 | 0 | +7 | 52 | 0.27 | 0 | 0 | 5.43 | 20.3 | 08/14 | 70 | -1.9 | -2.64 | 127 | 11 | 28 | 0 | -17 | 957 | 4.88 | 0 | 0 | 0 | 0 | 45 | 0.23 | 0 | 0 | 4.7 | 11.1 | 08/11 | 71.9 | +0.5 | +0.7 | 45 | 8 | 6 | 0 | +2 | 974 | 4.97 | 0 | 0 | 0 | 0 | 45 | 0.23 | 0 | 0 | 4.62 | 6.67 | 08/10 | 71.4 | -2.2 | -2.99 | 121 | 5 | 13 | 0 | -8 | 972 | 4.96 | 4 | 0 | 0 | -4 | 45 | 0.23 | 0 | 0 | 4.63 | 21.5 | 08/09 | 73.6 | 0 | 0 | 52.5 | 8 | 7 | 0 | +1 | 980 | 5 | 0 | 0 | 0 | 0 | 49 | 0.25 | 0 | 0 | 5 | 7.62 | 08/08 | 73.6 | -1.8 | -2.39 | 133 | 13 | 17 | 0 | -4 | 979 | 4.99 | 0 | 0 | 0 | 0 | 49 | 0.25 | 0 | 0 | 5.01 | 11.3 | 08/07 | 75.4 | -0.7 | -0.92 | 90.5 | 11 | 6 | 4 | +1 | 983 | 5.01 | 0 | 0 | 0 | 0 | 49 | 0.25 | 0 | 0 | 4.98 | 16.6 | 08/04 | 76.1 | +0.6 | +0.79 | 189 | 26 | 27 | 0 | -1 | 982 | 5.01 | 5 | 0 | 0 | -5 | 49 | 0.25 | 0 | 0 | 4.99 | 29.2 | 08/02 | 75.5 | -3.4 | -4.31 | 460 | 68 | 43 | 0 | +25 | 983 | 5.01 | 0 | 0 | 0 | 0 | 54 | 0.28 | 0 | 0 | 5.49 | 28.1 | 08/01 | 78.9 | -1.4 | -1.74 | 697 | 62 | 146 | 0 | -84 | 958 | 4.88 | 2 | 0 | 0 | -2 | 54 | 0.28 | 3 | 0.43 | 5.64 | 39.9 | 07/31 | 80.3 | +7.3 | +10 | 1,073 | 208 | 61 | 0 | +147 | 1,042 | 5.31 | 0 | 2 | 0 | +2 | 56 | 0.29 | 1 | 0.09 | 5.37 | 38.3 | 07/28 | 73 | -0.8 | -1.08 | 33.9 | 8 | 11 | 1 | -4 | 895 | 4.56 | 0 | 0 | 0 | 0 | 54 | 0.28 | 0 | 0 | 6.03 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 73.8 | +0.9 | +1.23 | 42.1 | 1 | 3 | 0 | -2 | 899 | 4.58 | 5 | 3 | 0 | -2 | 54 | 0.28 | 0 | 0 | 6.01 | 23.8 | 07/26 | 72.9 | -2.9 | -3.83 | 156 | 13 | 40 | 0 | -27 | 901 | 4.59 | 1 | 0 | 0 | -1 | 56 | 0.29 | 0 | 0 | 6.22 | 16.7 | 07/25 | 75.8 | +3.8 | +5.28 | 293 | 43 | 22 | 0 | +21 | 928 | 4.73 | 0 | 1 | 0 | +1 | 57 | 0.29 | 0 | 0 | 6.14 | 34.5 | 07/24 | 72 | -1.6 | -2.17 | 87.8 | 3 | 7 | 0 | -4 | 907 | 4.62 | 0 | 0 | 0 | 0 | 56 | 0.29 | 0 | 0 | 6.17 | 5.69 | 07/21 | 73.6 | -0.1 | -0.14 | 70.9 | 4 | 4 | 3 | -3 | 911 | 4.64 | 0 | 4 | 0 | +4 | 56 | 0.29 | 0 | 0 | 6.15 | 16.9 | 07/20 | 73.7 | +2 | +2.79 | 78.3 | 6 | 12 | 0 | -6 | 914 | 4.66 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.69 | 10.2 | 07/19 | 71.7 | -0.5 | -0.69 | 96.5 | 4 | 1 | 0 | +3 | 920 | 4.69 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.65 | 16.6 | 07/18 | 72.2 | -0.3 | -0.41 | 79.5 | 8 | 8 | 0 | 0 | 917 | 4.68 | 0 | 0 | 0 | 0 | 52 | 0.27 | 0 | 0 | 5.67 | 18.9 | 07/17 | 72.5 | -0.1 | -0.14 | 100 | 2 | 5 | 0 | -3 | 917 | 4.68 | 1 | 0 | 0 | -1 | 52 | 0.27 | 0 | 0 | 5.67 | 16.9 | 07/14 | 72.6 | +0.9 | +1.26 | 96.3 | 6 | 3 | 0 | +3 | 920 | 4.69 | 0 | 0 | 0 | 0 | 53 | 0.27 | 0 | 0 | 5.76 | 17.7 | 07/13 | 71.7 | -1.4 | -1.92 | 126 | 13 | 18 | 2 | -7 | 917 | 4.68 | 0 | 1 | 0 | +1 | 53 | 0.27 | 0 | 0 | 5.78 | 8.72 | 07/12 | 73.1 | -2.2 | -2.92 | 117 | 6 | 9 | 5 | -8 | 924 | 4.71 | 4 | 0 | 0 | -4 | 52 | 0.27 | 0 | 0 | 5.63 | 1.7 | 07/11 | 75.3 | -0.2 | -0.26 | 52.5 | 4 | 0 | 17 | -13 | 932 | 4.75 | 3 | 0 | 0 | -3 | 56 | 0.29 | 0 | 0 | 6.01 | 9.53 | 07/10 | 75.5 | -0.5 | -0.66 | 92.6 | 4 | 1 | 2 | +1 | 945 | 4.82 | 0 | 1 | 0 | +1 | 59 | 0.3 | 0 | 0 | 6.24 | 25.9 | 07/07 | 76 | -1.6 | -2.06 | 133 | 8 | 1 | 0 | +7 | 944 | 4.81 | 3 | 3 | 0 | 0 | 58 | 0.3 | 0 | 0 | 6.14 | 19.5 | 07/06 | 77.6 | -0.4 | -0.51 | 82.9 | 16 | 14 | 0 | +2 | 937 | 4.78 | 2 | 0 | 0 | -2 | 58 | 0.3 | 0 | 0 | 6.19 | 20.5 | 07/05 | 78 | -0.2 | -0.26 | 78.5 | 2 | 3 | 3 | -4 | 935 | 4.77 | 1 | 0 | 0 | -1 | 60 | 0.31 | 0 | 0 | 6.42 | 21.7 | 07/04 | 78.2 | +0.8 | +1.03 | 103 | 4 | 4 | 0 | 0 | 939 | 4.79 | 0 | 3 | 0 | +3 | 61 | 0.31 | 0 | 0 | 6.5 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 77.4 | -0.6 | -0.77 | 79.9 | 6 | 8 | 0 | -2 | 939 | 4.79 | 0 | 2 | 0 | +2 | 58 | 0.3 | 0 | 0 | 6.18 | 18.8 | 06/30 | 78 | 0 | 0 | 49 | 6 | 1 | 5 | 0 | 941 | 4.8 | 0 | 0 | 0 | 0 | 56 | 0.29 | 0 | 0 | 5.95 | 12.2 | 06/29 | 78 | -0.2 | -0.26 | 89.6 | 16 | 11 | 5 | 0 | 941 | 4.8 | 0 | 10 | 0 | +10 | 56 | 0.29 | 0 | 0 | 5.95 | 5.58 | 06/28 | 78.2 | -1.4 | -1.76 | 106 | 9 | 4 | 5 | 0 | 941 | 4.8 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.89 | 11.4 | 06/27 | 79.6 | +0.4 | +0.51 | 92.3 | 2 | 10 | 1 | -9 | 941 | 4.8 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.89 | 13 | 06/26 | 79.2 | -1.1 | -1.37 | 51.8 | 6 | 5 | 1 | 0 | 950 | 4.84 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.84 | 13.5 | 06/21 | 80.3 | +0.6 | +0.75 | 66.3 | 5 | 6 | 0 | -1 | 950 | 4.84 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.84 | 19.6 | 06/20 | 79.7 | -0.9 | -1.12 | 46.9 | 5 | 3 | 1 | +1 | 951 | 4.85 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.84 | 8.53 | 06/19 | 80.6 | +0.5 | +0.62 | 57.4 | 1 | 8 | 1 | -8 | 950 | 4.84 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.84 | 17.4 | 06/16 | 80.1 | -1.3 | -1.6 | 83.7 | 11 | 9 | 3 | -1 | 958 | 4.88 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.8 | 9.56 | 06/15 | 81.4 | -0.6 | -0.73 | 77.1 | 13 | 9 | 0 | +4 | 959 | 4.89 | 2 | 0 | 0 | -2 | 46 | 0.23 | 0 | 0 | 4.8 | 11.7 | 06/14 | 82 | +1.7 | +2.12 | 241 | 27 | 24 | 0 | +3 | 955 | 4.87 | 0 | 0 | 0 | 0 | 48 | 0.24 | 0 | 0 | 5.03 | 36.9 | 06/13 | 80.3 | +0.6 | +0.75 | 74.7 | 9 | 8 | 10 | -9 | 952 | 4.85 | 0 | 0 | 0 | 0 | 48 | 0.24 | 0 | 0 | 5.04 | 5.36 | 06/12 | 79.7 | -0.3 | -0.38 | 27.1 | 1 | 4 | 12 | -15 | 961 | 4.9 | 0 | 0 | 0 | 0 | 48 | 0.24 | 0 | 0 | 4.99 | 7.37 | 06/09 | 80 | +1 | +1.27 | 80.5 | 10 | 5 | 0 | +5 | 976 | 4.98 | 0 | 0 | 0 | 0 | 48 | 0.24 | 0 | 0 | 4.92 | 19.9 | 06/08 | 79 | -0.8 | -1 | 43.9 | 1 | 5 | 2 | -6 | 971 | 4.95 | 0 | 1 | 0 | +1 | 48 | 0.24 | 0 | 0 | 4.94 | 6.84 | 06/07 | 79.8 | +1.2 | +1.53 | 102 | 8 | 8 | 3 | -3 | 977 | 4.98 | 0 | 1 | 0 | +1 | 47 | 0.24 | 0 | 0 | 4.81 | 18.7 | 06/06 | 78.6 | -1.9 | -2.36 | 102 | 12 | 6 | 8 | -2 | 980 | 5 | 0 | 0 | 0 | 0 | 46 | 0.23 | 0 | 0 | 4.69 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 80.5 | +0.3 | +0.37 | 76.7 | 18 | 17 | 1 | 0 | 982 | 5.01 | 5 | 0 | 0 | -5 | 46 | 0.23 | 0 | 0 | 4.68 | 0 | 06/02 | 80.2 | -0.6 | -0.74 | 99.5 | 8 | 18 | 11 | -21 | 982 | 5.01 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.19 | 11.1 | 06/01 | 80.8 | -0.2 | -0.25 | 36.9 | 8 | 4 | 5 | -1 | 1,003 | 5.11 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.08 | 10.9 | 05/31 | 81 | +0.4 | +0.5 | 67 | 3 | 7 | 1 | -5 | 1,004 | 5.12 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.08 | 8.96 | 05/30 | 80.6 | -0.1 | -0.12 | 42.6 | 3 | 0 | 2 | +1 | 1,009 | 5.14 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.05 | 16.4 | 05/29 | 80.7 | +1.2 | +1.51 | 81.6 | 9 | 12 | 2 | -5 | 1,008 | 5.14 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.06 | 8.58 | 05/26 | 79.5 | 0 | 0 | 45.3 | 2 | 2 | 1 | -1 | 1,013 | 5.16 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.03 | 15.5 | 05/25 | 79.5 | -1.2 | -1.49 | 60.4 | 11 | 14 | 7 | -10 | 1,014 | 5.17 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 5.03 | 14.9 | 05/24 | 80.7 | +1.4 | +1.77 | 87.5 | 3 | 8 | 0 | -5 | 1,024 | 5.22 | 0 | 1 | 0 | +1 | 51 | 0.26 | 1 | 1.14 | 4.98 | 9.14 | 05/23 | 79.3 | -0.4 | -0.5 | 45.8 | 2 | 13 | 9 | -20 | 1,029 | 5.25 | 1 | 0 | 0 | -1 | 50 | 0.25 | 0 | 0 | 4.86 | 13.1 | 05/22 | 79.7 | -0.4 | -0.5 | 53.7 | 3 | 13 | 27 | -37 | 1,049 | 5.35 | 0 | 0 | 0 | 0 | 51 | 0.26 | 0 | 0 | 4.86 | 9.31 | 05/19 | 80.1 | +0.5 | +0.63 | 62.4 | 2 | 8 | 1 | -7 | 1,086 | 5.54 | 29 | 5 | 0 | -24 | 51 | 0.26 | 0 | 0 | 4.7 | 9.61 | 05/18 | 79.6 | 0 | 0 | 72.6 | 4 | 7 | 5 | -8 | 1,093 | 5.57 | 21 | 0 | 0 | -21 | 75 | 0.38 | 0 | 0 | 6.86 | 24.8 | 05/17 | 79.6 | +1.6 | +2.05 | 109 | 9 | 12 | 3 | -6 | 1,101 | 5.61 | 2 | 1 | 0 | -1 | 96 | 0.49 | 0 | 0 | 8.72 | 5.48 | 05/16 | 78 | +1 | +1.3 | 70.2 | 10 | 13 | 1 | -4 | 1,107 | 5.64 | 2 | 2 | 0 | 0 | 97 | 0.49 | 0 | 0 | 8.76 | 18.5 | 05/15 | 77 | -0.7 | -0.9 | 28.3 | 1 | 1 | 6 | -6 | 1,111 | 5.66 | 2 | 5 | 0 | +3 | 97 | 0.49 | 0 | 0 | 8.73 | 17.7 | 05/12 | 77.7 | +1.2 | +1.57 | 33.1 | 0 | 1 | 1 | -2 | 1,117 | 5.7 | 0 | 4 | 0 | +4 | 94 | 0.48 | 0 | 0 | 8.42 | 18.1 | 05/11 | 76.5 | -0.5 | -0.65 | 24.4 | 2 | 1 | 0 | +1 | 1,119 | 5.71 | 0 | 5 | 0 | +5 | 90 | 0.46 | 0 | 0 | 8.04 | 4.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 77 | +0.6 | +0.79 | 51.5 | 4 | 8 | 3 | -7 | 1,118 | 5.7 | 0 | 1 | 0 | +1 | 85 | 0.43 | 0 | 0 | 7.6 | 21.3 | 05/09 | 76.4 | -1.2 | -1.55 | 84.6 | 6 | 2 | 38 | -34 | 1,125 | 5.74 | 4 | 1 | 0 | -3 | 84 | 0.43 | 0 | 0 | 7.47 | 7.09 | 05/08 | 77.6 | 0 | 0 | 52.5 | 3 | 4 | 3 | -4 | 1,159 | 5.91 | 2 | 1 | 0 | -1 | 87 | 0.44 | 0 | 0 | 7.51 | 3.81 | 05/05 | 77.6 | -0.6 | -0.77 | 99.7 | 7 | 6 | 1 | 0 | 1,163 | 5.93 | 0 | 9 | 0 | +9 | 88 | 0.45 | 0 | 0 | 7.57 | 21.1 | 05/04 | 78.2 | -1.3 | -1.64 | 82.5 | 5 | 21 | 1 | -17 | 1,163 | 5.93 | 0 | 0 | 0 | 0 | 79 | 0.4 | 0 | 0 | 6.79 | 7.27 | 05/03 | 79.5 | -0.1 | -0.13 | 59.2 | 5 | 7 | 4 | -6 | 1,180 | 6.02 | 0 | 8 | 0 | +8 | 79 | 0.4 | 0 | 0 | 6.69 | 16.9 | 05/02 | 79.6 | 0 | 0 | 45.7 | 2 | 4 | 7 | -9 | 1,186 | 6.05 | 0 | 0 | 0 | 0 | 71 | 0.36 | 0 | 0 | 5.99 | 10.9 | 04/28 | 79.6 | +0.6 | +0.76 | 84.3 | 19 | 25 | 4 | -10 | 1,195 | 6.09 | 0 | 3 | 0 | +3 | 71 | 0.36 | 0 | 0 | 5.94 | 14.2 | 04/27 | 79 | -0.9 | -1.13 | 65.1 | 13 | 4 | 7 | +2 | 1,205 | 6.14 | 0 | 5 | 0 | +5 | 68 | 0.35 | 0 | 0 | 5.64 | 27.6 | 04/26 | 79.9 | +1 | +1.27 | 95.8 | 4 | 16 | 0 | -12 | 1,203 | 6.13 | 3 | 5 | 0 | +2 | 63 | 0.32 | 0 | 0 | 5.24 | 24 | 04/25 | 78.9 | -2.4 | -2.95 | 196 | 27 | 34 | 0 | -7 | 1,215 | 6.19 | 0 | 8 | 0 | +8 | 61 | 0.31 | 0 | 0 | 5.02 | 14.8 | 04/24 | 81.3 | +0.3 | +0.37 | 90.1 | 11 | 13 | 13 | -15 | 1,222 | 6.23 | 2 | 11 | 0 | +9 | 53 | 0.27 | 0 | 0 | 4.34 | 20 | 04/21 | 81 | -2.6 | -3.11 | 213 | 40 | 32 | 0 | +8 | 1,237 | 6.31 | 3 | 5 | 0 | +2 | 44 | 0.22 | 0 | 0 | 3.56 | 9.39 | 04/20 | 83.6 | -1.4 | -1.65 | 150 | 35 | 26 | 0 | +9 | 1,229 | 6.27 | 0 | 0 | 0 | 0 | 42 | 0.21 | 0 | 0 | 3.42 | 11.3 | 04/19 | 85 | -1.6 | -1.85 | 125 | 30 | 33 | 0 | -3 | 1,220 | 6.22 | 0 | 0 | 0 | 0 | 42 | 0.21 | 0 | 0 | 3.44 | 4.81 | 04/18 | 86.6 | -1 | -1.14 | 82.3 | 12 | 5 | 1 | +6 | 1,223 | 6.24 | 0 | 10 | 0 | +10 | 42 | 0.21 | 0 | 0 | 3.43 | 15.8 | 04/17 | 87.6 | +1.1 | +1.27 | 83.3 | 4 | 2 | 0 | +2 | 1,217 | 6.21 | 0 | 3 | 0 | +3 | 32 | 0.16 | 0 | 0 | 2.63 | 2.4 | 04/14 | 86.5 | -1 | -1.14 | 123 | 34 | 6 | 1 | +27 | 1,215 | 6.19 | 0 | 29 | 0 | +29 | 29 | 0.15 | 1 | 0.81 | 2.39 | 7.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 87.5 | -2.5 | -2.78 | 111 | 15 | 11 | 0 | +4 | 1,188 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 04/12 | 90 | +1.6 | +1.81 | 262 | 106 | 43 | 1 | +62 | 1,184 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 04/11 | 88.4 | +1.1 | +1.26 | 159 | 16 | 13 | 1 | +2 | 1,122 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 04/10 | 87.3 | -0.8 | -0.91 | 181 | 34 | 9 | 0 | +25 | 1,120 | 5.71 | 56 | 0 | 0 | -56 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/07 | 88.1 | +1.6 | +1.85 | 247 | 18 | 51 | 24 | -57 | 1,095 | 5.58 | 46 | 0 | 0 | -46 | 56 | 0.29 | 0 | 0 | 5.11 | 16.6 | 04/06 | 86.5 | +1.6 | +1.88 | 229 | 5 | 16 | 0 | -11 | 1,152 | 5.87 | 65 | 0 | 0 | -65 | 102 | 0.52 | 0 | 0 | 8.85 | 17.1 | 03/31 | 84.9 | +0.7 | +0.83 | 61.2 | 5 | 6 | 1 | -2 | 1,163 | 5.93 | 10 | 0 | 0 | -10 | 167 | 0.85 | 0 | 0 | 14.4 | 22.9 |
|