| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.1 | 96.3 | -0.2 | -0.21% | 1.14% | 96.5 | 97.2 | 96.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 681.2萬 | 154 | 0.5張/筆 | 96.48元 | 1.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 378 | 3,681萬 | 454 | 0.8張/筆 | 97.38元 | +0.2 (+0.21%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.21%) 財報評分: 最新51分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 4 | 0 | +3 | 1,301 | 11.7% | 減→增 | 0 | 0% | 0.15% 增→無 | 1,528 | -227 | -14.9% | 1,530 (01/02) | 1,279 (03/22) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 減→2無 | 31 | -29 | -93.6% | 31 (01/10) | 1 (03/13) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -14 (-1.06%) | +17 (+1.32%) | +10 (+0.77%) | -3 (-0.23%) | -41 (-3.06%) | -226 (-14.8%) | -141 (-9.78%) | -924 (-41.53%) | -2,209 (-62.93%) | -685 (-34.49%) | 融券增減(張) (增減幅) | 0 (0%) | -5 (-71.43%) | -1 (-33.33%) | +1 (+100%) | -8 (-80%) | -24 (-92.31%) | 0 (0%) | -64 (-96.97%) | -24 (-92.31%) | -13 (-86.67%) | 借券賣出增減(張) (增減幅) | +26 (+5.6%) | +73 (+17.51%) | +83 (+20.39%) | +104 (+26.94%) | +121 (+32.79%) | +53 (+12.13%) | -57 (-10.42%) | -349 (-41.6%) | -360 (-42.35%) | +490 (0%) | 券資比增減 | +0 | -0.39 | -0.08 | +0.08 | -0.59 | -1.55 | +0.02 | -2.81 | -0.59 | -0.6 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 96.1 | -0.2 | -0.21 | 70.6 | 7 | 4 | 0 | +3 | 1,301 | 11.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 18.4 | 03/27 | 96.3 | +0.2 | +0.21 | 378 | 13 | 30 | 0 | -17 | 1,298 | 11.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 61.6 | 03/26 | 96.1 | -1.3 | -1.33 | 323 | 39 | 7 | 1 | +31 | 1,315 | 11.8 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.15 | 58.2 | 03/25 | 97.4 | +0.9 | +0.93 | 171 | 7 | 2 | 0 | +5 | 1,284 | 11.6 | 0 | 4 | 0 | +4 | 7 | 0.06 | 0 | 0 | 0.55 | 27.4 | 03/22 | 96.5 | +0.9 | +0.94 | 90.9 | 4 | 16 | 0 | -12 | 1,279 | 11.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 19.8 | 03/21 | 95.6 | -0.4 | -0.42 | 82 | 5 | 10 | 0 | -5 | 1,291 | 11.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 9.75 | 03/20 | 96 | +0.5 | +0.52 | 48.3 | 1 | 3 | 0 | -2 | 1,296 | 11.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 12.4 | 03/19 | 95.5 | 0 | 0 | 85.9 | 4 | 5 | 0 | -1 | 1,298 | 11.7 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.23 | 11.6 | 03/18 | 95.5 | 0 | 0 | 89.9 | 7 | 7 | 0 | 0 | 1,299 | 11.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.5 | 03/15 | 95.5 | -0.6 | -0.62 | 83.1 | 1 | 3 | 3 | -5 | 1,299 | 11.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.2 | 03/14 | 96.1 | 0 | 0 | 59.9 | 1 | 9 | 0 | -8 | 1,304 | 11.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 20 | 03/13 | 96.1 | -2.5 | -2.54 | 174 | 33 | 20 | 0 | +13 | 1,312 | 11.8 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.08 | 5.16 | 03/12 | 98.6 | +1 | +1.02 | 98.7 | 13 | 4 | 0 | +9 | 1,299 | 11.7 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.62 | 14.2 | 03/11 | 97.6 | +0.1 | +0.1 | 93.3 | 3 | 3 | 0 | 0 | 1,290 | 11.6 | 1 | 0 | 0 | -1 | 8 | 0.07 | 0 | 0 | 0.62 | 6.43 | 03/08 | 97.5 | -3 | -2.99 | 282 | 8 | 27 | 0 | -19 | 1,290 | 11.6 | 1 | 0 | 0 | -1 | 9 | 0.08 | 0 | 0 | 0.7 | 12 | 03/07 | 100.5 | -2 | -1.95 | 171 | 28 | 29 | 0 | -1 | 1,309 | 11.8 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.76 | 9.33 | 03/06 | 102.5 | -1 | -0.97 | 122 | 14 | 9 | 2 | +3 | 1,310 | 11.8 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.76 | 16.4 | 03/05 | 103.5 | -1.5 | -1.43 | 160 | 3 | 26 | 3 | -26 | 1,307 | 11.8 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.77 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 105 | -2.5 | -2.33 | 218 | 21 | 9 | 0 | +12 | 1,333 | 12 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.75 | 9.16 | 03/01 | 107.5 | -1 | -0.92 | 100 | 4 | 22 | 0 | -18 | 1,321 | 11.9 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.76 | 6.99 | 02/29 | 108.5 | +1 | +0.93 | 74.1 | 3 | 6 | 0 | -3 | 1,339 | 12 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.75 | 18.9 | 02/27 | 107.5 | -2 | -1.83 | 138 | 19 | 25 | 2 | -8 | 1,342 | 12.1 | 2 | 0 | 0 | -2 | 10 | 0.09 | 0 | 0 | 0.75 | 13.8 | 02/26 | 109.5 | +2.5 | +2.34 | 280 | 27 | 40 | 0 | -13 | 1,350 | 12.2 | 0 | 2 | 0 | +2 | 12 | 0.1 | 0 | 0 | 0.89 | 25.7 | 02/23 | 107 | -2.5 | -2.28 | 126 | 4 | 13 | 0 | -9 | 1,363 | 12.3 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.73 | 10.4 | 02/22 | 109.5 | +1.5 | +1.39 | 313 | 26 | 23 | 2 | +1 | 1,372 | 12.3 | 0 | 0 | 0 | 0 | 10 | 0.09 | 1 | 0.32 | 0.73 | 28.4 | 02/21 | 108 | +1 | +0.93 | 158 | 16 | 52 | 3 | -39 | 1,371 | 12.3 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.73 | 13.3 | 02/20 | 107 | -0.5 | -0.47 | 312 | 13 | 31 | 3 | -21 | 1,410 | 12.7 | 6 | 0 | 0 | -6 | 10 | 0.09 | 0 | 0 | 0.71 | 38.8 | 02/19 | 107.5 | +5 | +4.88 | 619 | 169 | 65 | 0 | +104 | 1,431 | 12.9 | 0 | 0 | 0 | 0 | 16 | 0.14 | 0 | 0 | 1.12 | 27.3 | 02/16 | 102.5 | +0.5 | +0.49 | 120 | 4 | 7 | 21 | -24 | 1,327 | 11.9 | 0 | 0 | 0 | 0 | 16 | 0.14 | 0 | 0 | 1.21 | 10.8 | 02/15 | 102 | +2.5 | +2.51 | 111 | 5 | 19 | 0 | -14 | 1,351 | 12.2 | 1 | 0 | 0 | -1 | 16 | 0.14 | 0 | 0 | 1.18 | 21.7 | 02/05 | 99.5 | -2 | -1.97 | 223 | 19 | 45 | 5 | -31 | 1,365 | 12.3 | 0 | 0 | 0 | 0 | 17 | 0.15 | 0 | 0 | 1.25 | 8.99 | 02/02 | 101.5 | 0 | 0 | 90.6 | 7 | 5 | 1 | +1 | 1,396 | 12.6 | 0 | 0 | 0 | 0 | 17 | 0.15 | 0 | 0 | 1.22 | 12.1 | 02/01 | 101.5 | +0.5 | +0.5 | 57.6 | 2 | 9 | 0 | -7 | 1,395 | 12.6 | 0 | 0 | 0 | 0 | 17 | 0.15 | 0 | 0 | 1.22 | 19.1 | 01/31 | 101 | 0 | 0 | 57 | 0 | 4 | 1 | -5 | 1,402 | 12.6 | 10 | 0 | 0 | -10 | 17 | 0.15 | 0 | 0 | 1.21 | 21.1 | 01/30 | 101 | -2 | -1.94 | 54.8 | 1 | 21 | 1 | -21 | 1,407 | 12.7 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.92 | 14.6 | 01/29 | 103 | +1.5 | +1.48 | 53.1 | 0 | 6 | 0 | -6 | 1,428 | 12.8 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.89 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 101.5 | -0.5 | -0.49 | 41.7 | 4 | 6 | 0 | -2 | 1,434 | 12.9 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.88 | 14.4 | 01/25 | 102 | -2 | -1.92 | 53.2 | 14 | 15 | 0 | -1 | 1,436 | 12.9 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.88 | 11.3 | 01/24 | 104 | +1.5 | +1.46 | 97.8 | 7 | 17 | 0 | -10 | 1,437 | 12.9 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.88 | 15.3 | 01/23 | 102.5 | 0 | 0 | 44.4 | 0 | 7 | 0 | -7 | 1,447 | 13 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.87 | 11.3 | 01/22 | 102.5 | +1.5 | +1.49 | 90.6 | 2 | 8 | 0 | -6 | 1,454 | 13.1 | 0 | 1 | 0 | +1 | 27 | 0.24 | 0 | 0 | 1.86 | 11 | 01/19 | 101 | 0 | 0 | 98.1 | 14 | 7 | 0 | +7 | 1,460 | 13.1 | 1 | 0 | 0 | -1 | 26 | 0.23 | 0 | 0 | 1.78 | 20.4 | 01/18 | 101 | +0.5 | +0.5 | 542 | 22 | 8 | 0 | +14 | 1,453 | 13.1 | 1 | 0 | 0 | -1 | 27 | 0.24 | 0 | 0 | 1.86 | 8.12 | 01/17 | 100.5 | -4 | -3.83 | 242 | 18 | 42 | 0 | -24 | 1,439 | 13 | 0 | 1 | 0 | +1 | 28 | 0.25 | 0 | 0 | 1.95 | 11.6 | 01/16 | 104.5 | -1.5 | -1.42 | 170 | 7 | 7 | 4 | -4 | 1,463 | 13.2 | 1 | 1 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.85 | 14.7 | 01/15 | 106 | -1 | -0.93 | 103 | 3 | 9 | 0 | -6 | 1,467 | 13.2 | 1 | 0 | 0 | -1 | 27 | 0.24 | 0 | 0 | 1.84 | 22.3 | 01/12 | 107 | -3 | -2.73 | 74.2 | 3 | 3 | 0 | 0 | 1,473 | 13.2 | 1 | 0 | 0 | -1 | 28 | 0.25 | 0 | 0 | 1.9 | 12.1 | 01/11 | 110 | +2 | +1.85 | 228 | 3 | 20 | 3 | -20 | 1,473 | 13.2 | 3 | 1 | 0 | -2 | 29 | 0.26 | 0 | 0 | 1.97 | 20.2 | 01/10 | 108 | -0.5 | -0.46 | 77.4 | 3 | 8 | 3 | -8 | 1,493 | 13.4 | 0 | 2 | 0 | +2 | 31 | 0.27 | 0 | 0 | 2.08 | 12.9 | 01/09 | 108.5 | -1.5 | -1.36 | 139 | 18 | 10 | 0 | +8 | 1,501 | 13.5 | 2 | 3 | 0 | +1 | 29 | 0.26 | 1 | 0.72 | 1.93 | 14.4 | 01/08 | 110 | +2 | +1.85 | 219 | 32 | 15 | 0 | +17 | 1,493 | 13.4 | 0 | 1 | 0 | +1 | 28 | 0.25 | 0 | 0 | 1.88 | 25.1 | 01/05 | 108 | -0.5 | -0.46 | 73.6 | 5 | 11 | 0 | -6 | 1,476 | 13.3 | 0 | 1 | 0 | +1 | 27 | 0.24 | 0 | 0 | 1.83 | 20.4 | 01/04 | 108.5 | +1 | +0.93 | 166 | 2 | 11 | 0 | -9 | 1,482 | 13.3 | 0 | 0 | 0 | 0 | 26 | 0.23 | 0 | 0 | 1.75 | 12.1 | 01/03 | 107.5 | -1 | -0.92 | 146 | 3 | 40 | 2 | -39 | 1,491 | 13.4 | 1 | 0 | 0 | -1 | 26 | 0.23 | 0 | 0 | 1.74 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 108.5 | -2 | -1.81 | 112 | 16 | 14 | 0 | +2 | 1,530 | 13.8 | 4 | 0 | 0 | -4 | 27 | 0.24 | 0 | 0 | 1.76 | 17 | 12/29 | 110.5 | +3.5 | +3.27 | 228 | 29 | 25 | 3 | +1 | 1,528 | 13.8 | 0 | 5 | 0 | +5 | 31 | 0.27 | 0 | 0 | 2.03 | 24.5 | 12/28 | 107 | -1.5 | -1.38 | 139 | 13 | 25 | 0 | -12 | 1,527 | 13.7 | 1 | 0 | 0 | -1 | 26 | 0.23 | 0 | 0 | 1.7 | 20.8 | 12/27 | 108.5 | +0.5 | +0.46 | 310 | 19 | 7 | 5 | +7 | 1,539 | 13.8 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.75 | 37.5 | 12/26 | 108 | +1.5 | +1.41 | 136 | 27 | 20 | 7 | 0 | 1,532 | 13.8 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.76 | 12.5 | 12/25 | 106.5 | 0 | 0 | 82.6 | 2 | 4 | 0 | -2 | 1,532 | 13.8 | 1 | 0 | 0 | -1 | 27 | 0.24 | 0 | 0 | 1.76 | 4.84 | 12/22 | 106.5 | +1.5 | +1.43 | 169 | 29 | 31 | 0 | -2 | 1,534 | 13.8 | 0 | 1 | 0 | +1 | 28 | 0.25 | 1 | 0.59 | 1.83 | 16 | 12/21 | 105 | -2 | -1.87 | 146 | 11 | 15 | 0 | -4 | 1,536 | 13.8 | 1 | 0 | 0 | -1 | 27 | 0.24 | 0 | 0 | 1.76 | 12.4 | 12/20 | 107 | +1 | +0.94 | 172 | 30 | 28 | 0 | +2 | 1,540 | 13.9 | 0 | 13 | 0 | +13 | 28 | 0.25 | 2 | 1.16 | 1.82 | 19.8 | 12/19 | 106 | -3.5 | -3.2 | 384 | 29 | 62 | 0 | -33 | 1,538 | 13.8 | 0 | 0 | 0 | 0 | 15 | 0.13 | 3 | 0.78 | 0.98 | 21.3 | 12/18 | 109.5 | -3 | -2.67 | 462 | 48 | 57 | 0 | -9 | 1,571 | 14.1 | 0 | 0 | 0 | 0 | 15 | 0.13 | 0 | 0 | 0.95 | 34.4 | 12/15 | 112.5 | -1 | -0.88 | 531 | 36 | 193 | 10 | -167 | 1,580 | 14.2 | 1 | 0 | 0 | -1 | 15 | 0.13 | 3 | 0.56 | 0.95 | 24.1 | 12/14 | 113.5 | -1 | -0.87 | 673 | 63 | 143 | 1 | -81 | 1,747 | 15.7 | 3 | 4 | 0 | +1 | 16 | 0.14 | 2 | 0.3 | 0.92 | 26.9 | 12/13 | 114.5 | -0.5 | -0.43 | 829 | 74 | 73 | 2 | -1 | 1,828 | 16.4 | 3 | 1 | 0 | -2 | 15 | 0.13 | 0 | 0 | 0.82 | 31.4 | 12/12 | 115 | 0 | 0 | 1,967 | 251 | 357 | 0 | -106 | 1,829 | 16.5 | 23 | 1 | 0 | -22 | 17 | 0.15 | 1 | 0.05 | 0.93 | 45.5 | 12/11 | 115 | -3 | -2.54 | 1,894 | 281 | 270 | 0 | +11 | 1,935 | 17.4 | 8 | 1 | 0 | -7 | 39 | 0.35 | 0 | 0 | 2.02 | 39.8 | 12/08 | 118 | +9.5 | +8.76 | 3,356 | 746 | 312 | 0 | +434 | 1,924 | 17.3 | 0 | 9 | 0 | +9 | 46 | 0.41 | 8 | 0.24 | 2.39 | 37.2 | 12/07 | 108.5 | 0 | 0 | 283 | 14 | 54 | 0 | -40 | 1,490 | 13.4 | 0 | 1 | 0 | +1 | 37 | 0.33 | 0 | 0 | 2.48 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 108.5 | -0.5 | -0.46 | 373 | 47 | 69 | 0 | -22 | 1,530 | 13.8 | 0 | 1 | 0 | +1 | 36 | 0.32 | 0 | 0 | 2.35 | 33.2 | 12/05 | 109 | +1.5 | +1.4 | 801 | 157 | 94 | 1 | +62 | 1,552 | 14 | 0 | 1 | 0 | +1 | 35 | 0.31 | 1 | 0.12 | 2.26 | 37.2 | 12/04 | 107.5 | +1.5 | +1.42 | 245 | 70 | 29 | 1 | +40 | 1,490 | 13.4 | 0 | 0 | 0 | 0 | 34 | 0.3 | 0 | 0 | 2.28 | 19.2 | 12/01 | 106 | +2.5 | +2.42 | 281 | 34 | 33 | 5 | -4 | 1,450 | 13 | 0 | 2 | 0 | +2 | 34 | 0.3 | 0 | 0 | 2.34 | 17.8 | 11/30 | 103.5 | -0.5 | -0.48 | 121 | 22 | 37 | 0 | -15 | 1,454 | 13.1 | 0 | 0 | 0 | 0 | 32 | 0.28 | 0 | 0 | 2.2 | 14.9 | 11/29 | 104 | -1.5 | -1.42 | 159 | 20 | 14 | 0 | +6 | 1,469 | 13.2 | 0 | 5 | 0 | +5 | 32 | 0.28 | 0 | 0 | 2.18 | 8.81 | 11/28 | 105.5 | +4.5 | +4.46 | 203 | 45 | 16 | 0 | +29 | 1,463 | 13.2 | 0 | 0 | 0 | 0 | 27 | 0.24 | 0 | 0 | 1.85 | 8.37 | 11/27 | 101 | -2.5 | -2.42 | 172 | 25 | 37 | 12 | -24 | 1,434 | 12.9 | 1 | 16 | 0 | +15 | 27 | 0.24 | 0 | 0 | 1.88 | 8.74 | 11/24 | 103.5 | -0.5 | -0.48 | 388 | 43 | 55 | 0 | -12 | 1,458 | 13.1 | 0 | 1 | 0 | +1 | 12 | 0.1 | 0 | 0 | 0.82 | 38.5 | 11/23 | 104 | +1 | +0.97 | 501 | 102 | 48 | 12 | +42 | 1,470 | 13.2 | 3 | 1 | 0 | -2 | 11 | 0.09 | 1 | 0.2 | 0.75 | 31.3 | 11/22 | 103 | +2.5 | +2.49 | 162 | 16 | 28 | 0 | -12 | 1,428 | 12.8 | 0 | 3 | 0 | +3 | 13 | 0.11 | 0 | 0 | 0.91 | 7.41 | 11/21 | 100.5 | -1.5 | -1.47 | 82.2 | 13 | 10 | 14 | -11 | 1,440 | 13 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.69 | 4.87 | 11/20 | 102 | +3.4 | +3.45 | 125 | 13 | 11 | 6 | -4 | 1,451 | 13 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 0 | 0.69 | 13.6 | 11/17 | 98.6 | +1.2 | +1.23 | 87.7 | 4 | 4 | 0 | 0 | 1,455 | 13.1 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 0 | 0.62 | 12.5 | 11/16 | 97.4 | 0 | 0 | 50.2 | 3 | 8 | 0 | -5 | 1,455 | 13.1 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.55 | 13.9 | 11/15 | 97.4 | +1.1 | +1.14 | 124 | 4 | 10 | 0 | -6 | 1,460 | 13.1 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.55 | 24.2 | 11/14 | 96.3 | +0.6 | +0.63 | 49.3 | 6 | 6 | 0 | 0 | 1,466 | 13.2 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.55 | 10.1 | 11/13 | 95.7 | -1.4 | -1.44 | 125 | 9 | 10 | 0 | -1 | 1,466 | 13.2 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.55 | 8.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 97.1 | -3.9 | -3.86 | 280 | 29 | 48 | 1 | -20 | 1,467 | 14.3 | 2 | 0 | 0 | -2 | 8 | 0.07 | 0 | 0 | 0.55 | 7.5 | 11/09 | 101 | -3 | -2.88 | 163 | 25 | 52 | 0 | -27 | 1,487 | 14.5 | 1 | 0 | 0 | -1 | 10 | 0.09 | 0 | 0 | 0.67 | 18.4 | 11/08 | 104 | +3.5 | +3.48 | 200 | 32 | 26 | 0 | +6 | 1,514 | 14.8 | 0 | 2 | 0 | +2 | 11 | 0.1 | 0 | 0 | 0.73 | 10.5 | 11/07 | 100.5 | +0.5 | +0.5 | 65.2 | 18 | 7 | 0 | +11 | 1,508 | 14.7 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 0 | 0.6 | 10.7 | 11/06 | 100 | 0 | 0 | 59.3 | 7 | 23 | 0 | -16 | 1,497 | 14.6 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.53 | 20.2 | 11/03 | 100 | 0 | 0 | 69 | 4 | 17 | 0 | -13 | 1,513 | 14.8 | 13 | 0 | 0 | -13 | 8 | 0.07 | 0 | 0 | 0.53 | 11.6 | 11/02 | 100 | +0.1 | +0.1 | 77.6 | 11 | 13 | 0 | -2 | 1,526 | 14.9 | 0 | 0 | 0 | 0 | 21 | 0.2 | 0 | 0 | 1.38 | 12.9 | 11/01 | 99.9 | -0.1 | -0.1 | 49.7 | 4 | 12 | 0 | -8 | 1,528 | 14.9 | 0 | 0 | 0 | 0 | 21 | 0.2 | 1 | 2.01 | 1.37 | 14.1 | 10/31 | 100 | -2.5 | -2.44 | 115 | 10 | 20 | 0 | -10 | 1,536 | 15 | 4 | 1 | 0 | -3 | 21 | 0.2 | 0 | 0 | 1.37 | 8.68 | 10/30 | 102.5 | +3.4 | +3.43 | 167 | 49 | 17 | 0 | +32 | 1,546 | 15.1 | 0 | 4 | 0 | +4 | 24 | 0.23 | 0 | 0 | 1.55 | 13.2 | 10/27 | 99.1 | -0.8 | -0.8 | 85.1 | 8 | 22 | 2 | -16 | 1,514 | 14.8 | 0 | 0 | 0 | 0 | 20 | 0.19 | 0 | 0 | 1.32 | 15.3 | 10/26 | 99.9 | -1.6 | -1.58 | 78.6 | 14 | 14 | 0 | 0 | 1,530 | 14.9 | 1 | 3 | 0 | +2 | 20 | 0.19 | 0 | 0 | 1.31 | 0 | 10/25 | 101.5 | +1.5 | +1.5 | 123 | 17 | 33 | 0 | -16 | 1,530 | 14.9 | 0 | 11 | 0 | +11 | 18 | 0.17 | 0 | 0 | 1.18 | 17.9 | 10/24 | 100 | -0.5 | -0.5 | 121 | 17 | 36 | 0 | -19 | 1,546 | 15.1 | 14 | 0 | 0 | -14 | 7 | 0.06 | 0 | 0 | 0.45 | 14 | 10/23 | 100.5 | -1.5 | -1.47 | 186 | 35 | 80 | 0 | -45 | 1,565 | 15.3 | 0 | 1 | 0 | +1 | 21 | 0.2 | 0 | 0 | 1.34 | 18.8 | 10/20 | 102 | +2.3 | +2.31 | 388 | 154 | 45 | 0 | +109 | 1,610 | 15.7 | 1 | 13 | 0 | +12 | 20 | 0.19 | 1 | 0.26 | 1.24 | 28.9 | 10/19 | 99.7 | +1.8 | +1.84 | 211 | 20 | 39 | 0 | -19 | 1,501 | 14.7 | 0 | 1 | 0 | +1 | 8 | 0.07 | 3 | 1.42 | 0.53 | 21.8 | 10/18 | 97.9 | -1.9 | -1.9 | 260 | 32 | 30 | 0 | +2 | 1,520 | 14.8 | 0 | 0 | 0 | 0 | 7 | 0.06 | 2 | 0.77 | 0.46 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 99.8 | +4 | +4.18 | 702 | 118 | 56 | 0 | +62 | 1,518 | 14.8 | 0 | 3 | 0 | +3 | 7 | 0.06 | 1 | 0.14 | 0.46 | 26.3 | 10/16 | 95.8 | +0.6 | +0.63 | 97.7 | 42 | 12 | 4 | +26 | 1,456 | 14.2 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0.27 | 16.4 | 10/13 | 95.2 | +2 | +2.15 | 124 | 16 | 20 | 0 | -4 | 1,430 | 14 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 11.3 | 10/12 | 93.2 | +0.7 | +0.76 | 34.4 | 3 | 4 | 0 | -1 | 1,434 | 14 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 2.9 | 10/11 | 92.5 | +0.1 | +0.11 | 84.9 | 14 | 8 | 0 | +6 | 1,435 | 14 | 1 | 2 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.21 | 13 | 10/06 | 92.4 | -0.2 | -0.22 | 26.3 | 0 | 3 | 1 | -4 | 1,429 | 14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 3.81 | 10/05 | 92.6 | +1.6 | +1.76 | 25.9 | 6 | 6 | 0 | 0 | 1,433 | 14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 11.6 | 10/04 | 91 | -0.2 | -0.22 | 46.1 | 1 | 14 | 0 | -13 | 1,433 | 14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 4.34 | 10/03 | 91.2 | 0 | 0 | 29.5 | 1 | 0 | 0 | +1 | 1,446 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 17 | 10/02 | 91.2 | -0.1 | -0.11 | 29 | 3 | 0 | 0 | +3 | 1,445 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 10.3 | 09/28 | 91.3 | +0.8 | +0.88 | 30 | 2 | 0 | 2 | 0 | 1,442 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 10 | 09/27 | 90.5 | -1 | -1.09 | 24 | 1 | 10 | 0 | -9 | 1,442 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 4.17 | 09/26 | 91.5 | -1.1 | -1.19 | 21.2 | 2 | 2 | 0 | 0 | 1,451 | 14.2 | 5 | 1 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.14 | 4.71 | 09/25 | 92.6 | +0.1 | +0.11 | 21.5 | 4 | 3 | 1 | 0 | 1,451 | 14.2 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.41 | 4.65 | 09/22 | 92.5 | +1.1 | +1.2 | 14.6 | 3 | 0 | 1 | +2 | 1,451 | 14.2 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.41 | 6.85 | 09/21 | 91.4 | -1.1 | -1.19 | 40.3 | 8 | 1 | 0 | +7 | 1,449 | 14.2 | 2 | 0 | 0 | -2 | 6 | 0.05 | 0 | 0 | 0.41 | 9.93 | 09/20 | 92.5 | -0.3 | -0.32 | 55.3 | 4 | 6 | 0 | -2 | 1,442 | 14.1 | 0 | 2 | 0 | +2 | 8 | 0.07 | 0 | 0 | 0.55 | 21.7 | 09/19 | 92.8 | -1.9 | -2.01 | 51.5 | 7 | 12 | 4 | -9 | 1,444 | 14.1 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 0 | 0.42 | 9.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 94.7 | +0.5 | +0.53 | 18.1 | 2 | 1 | 5 | -4 | 1,453 | 14.2 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.48 | 11.1 | 09/15 | 94.2 | -1.1 | -1.15 | 54.7 | 4 | 2 | 1 | +1 | 1,457 | 14.2 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.48 | 21.9 | 09/14 | 95.3 | +2.2 | +2.36 | 124 | 21 | 9 | 0 | +12 | 1,456 | 14.2 | 0 | 3 | 0 | +3 | 7 | 0.06 | 0 | 0 | 0.48 | 6.46 | 09/13 | 93.1 | +0.5 | +0.54 | 19.1 | 0 | 7 | 0 | -7 | 1,444 | 14.1 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.28 | 5.25 | 09/12 | 92.6 | +0.3 | +0.33 | 30.2 | 3 | 3 | 0 | 0 | 1,451 | 14.2 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.28 | 16.5 | 09/11 | 92.3 | -0.6 | -0.65 | 45.7 | 6 | 8 | 5 | -7 | 1,451 | 14.2 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.28 | 21.9 | 09/08 | 92.9 | -0.5 | -0.54 | 44.7 | 6 | 3 | 0 | +3 | 1,458 | 14.2 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.27 | 22.4 | 09/07 | 93.4 | -0.7 | -0.74 | 43.4 | 8 | 17 | 1 | -10 | 1,455 | 14.2 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.27 | 16.1 | 09/06 | 94.1 | -0.2 | -0.21 | 32.5 | 11 | 3 | 25 | -17 | 1,465 | 14.3 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.27 | 0 | 09/05 | 94.3 | +1.9 | +2.06 | 98 | 11 | 21 | 1 | -11 | 1,482 | 14.5 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0.27 | 10.2 | 09/04 | 92.4 | +0.8 | +0.87 | 36.4 | 5 | 8 | 0 | -3 | 1,493 | 14.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 8.23 | 09/01 | 91.6 | +0.1 | +0.11 | 53.1 | 4 | 9 | 10 | -15 | 1,496 | 14.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 7.53 | 08/31 | 91.5 | -0.3 | -0.33 | 24.4 | 2 | 4 | 0 | -2 | 1,511 | 14.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 0 | 08/30 | 91.8 | +1.8 | +2 | 101 | 7 | 31 | 0 | -24 | 1,513 | 14.8 | 1 | 3 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.2 | 9.92 | 08/29 | 90 | +0.1 | +0.11 | 34.3 | 17 | 1 | 0 | +16 | 1,537 | 15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.6 | 08/28 | 89.9 | +1.6 | +1.81 | 64 | 4 | 3 | 0 | +1 | 1,521 | 14.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 4.69 | 08/25 | 88.3 | -0.4 | -0.45 | 53.4 | 10 | 5 | 0 | +5 | 1,520 | 14.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.36 | 08/24 | 88.7 | -0.4 | -0.45 | 72.7 | 16 | 2 | 0 | +14 | 1,515 | 14.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 89.1 | -0.6 | -0.67 | 77.5 | 6 | 5 | 0 | +1 | 1,501 | 14.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 25.8 | 08/22 | 89.7 | -1.3 | -1.43 | 57.1 | 9 | 1 | 1 | +7 | 1,500 | 14.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 17.5 | 08/21 | 91 | +1.5 | +1.68 | 31.5 | 0 | 6 | 1 | -7 | 1,493 | 14.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.36 | 08/18 | 89.5 | -1.4 | -1.54 | 56.2 | 4 | 5 | 0 | -1 | 1,500 | 14.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 8.9 | 08/17 | 90.9 | +1.6 | +1.79 | 54.8 | 9 | 4 | 0 | +5 | 1,501 | 14.7 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 18.3 | 08/16 | 89.3 | +0.4 | +0.45 | 24 | 3 | 3 | 0 | 0 | 1,496 | 14.6 | 1 | 1 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 8.35 | 08/15 | 88.9 | +1.3 | +1.48 | 40.2 | 1 | 13 | 0 | -12 | 1,496 | 14.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 17.4 | 08/14 | 87.6 | -3.9 | -4.26 | 150 | 10 | 43 | 4 | -37 | 1,508 | 14.7 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.2 | 10.7 | 08/11 | 91.5 | -0.5 | -0.54 | 53.8 | 6 | 5 | 0 | +1 | 1,545 | 15.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 5.58 | 08/10 | 92 | -1.7 | -1.81 | 95.6 | 7 | 12 | 9 | -14 | 1,544 | 15.1 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.13 | 13.6 | 08/09 | 93.7 | -1.4 | -1.47 | 39.7 | 6 | 1 | 24 | -19 | 1,558 | 15.2 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.45 | 10.1 | 08/08 | 95.1 | -1 | -1.04 | 42.3 | 3 | 3 | 41 | -41 | 1,577 | 15.4 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.44 | 21.3 | 08/07 | 96.1 | +0.8 | +0.84 | 28.4 | 3 | 1 | 3 | -1 | 1,618 | 15.8 | 0 | 1 | 0 | +1 | 7 | 0.06 | 0 | 0 | 0.43 | 10.6 | 08/04 | 95.3 | +1.5 | +1.6 | 21.3 | 1 | 1 | 0 | 0 | 1,619 | 15.8 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.37 | 14.1 | 08/02 | 93.8 | -2.7 | -2.8 | 132 | 12 | 20 | 0 | -8 | 1,619 | 15.8 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.37 | 15.2 | 08/01 | 96.5 | +0.3 | +0.31 | 48.5 | 12 | 4 | 0 | +8 | 1,627 | 15.9 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.37 | 10.3 | 07/31 | 96.2 | -1.5 | -1.54 | 87.2 | 33 | 8 | 0 | +25 | 1,619 | 15.8 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.37 | 20.6 | 07/28 | 97.7 | -0.1 | -0.1 | 50.9 | 3 | 6 | 0 | -3 | 1,594 | 15.6 | 0 | 1 | 0 | +1 | 6 | 0.05 | 0 | 0 | 0.38 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 97.8 | +5 | +5.39 | 233 | 22 | 40 | 1 | -19 | 1,597 | 15.6 | 4 | 1 | 0 | -3 | 5 | 0.04 | 0 | 0 | 0.31 | 10.7 | 07/26 | 92.8 | -0.8 | -0.85 | 155 | 13 | 15 | 0 | -2 | 1,616 | 15.8 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.5 | 10.3 | 07/25 | 93.6 | -0.3 | -0.32 | 191 | 15 | 28 | 10 | -23 | 1,618 | 15.8 | 0 | 3 | 0 | +3 | 8 | 0.07 | 0 | 0 | 0.49 | 17.8 | 07/24 | 93.9 | -2.7 | -2.8 | 179 | 16 | 10 | 0 | +6 | 1,641 | 16 | 0 | 2 | 0 | +2 | 5 | 0.04 | 0 | 0 | 0.3 | 6.16 | 07/21 | 96.6 | -0.4 | -0.41 | 205 | 14 | 19 | 0 | -5 | 1,635 | 16 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.18 | 10.2 | 07/20 | 101 | +1.9 | +1.92 | 279 | 20 | 19 | 0 | +1 | 1,640 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 07/19 | 99.1 | -0.3 | -0.3 | 156 | 9 | 13 | 20 | -24 | 1,639 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/18 | 99.4 | -1.1 | -1.09 | 237 | 37 | 9 | 5 | +23 | 1,663 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 07/17 | 100.5 | +0.5 | +0.5 | 123 | 22 | 23 | 0 | -1 | 1,640 | 16 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.76 | 07/14 | 100 | +0.5 | +0.5 | 208 | 13 | 48 | 0 | -35 | 1,641 | 16 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 17.3 | 07/13 | 99.5 | +0.4 | +0.4 | 146 | 20 | 14 | 0 | +6 | 1,676 | 16.4 | 3 | 1 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.12 | 13.7 | 07/12 | 99.1 | -3.9 | -3.79 | 678 | 39 | 200 | 1 | -162 | 1,670 | 16.3 | 4 | 1 | 0 | -3 | 4 | 0.03 | 0 | 0 | 0.24 | 34.3 | 07/11 | 103 | -0.5 | -0.48 | 123 | 12 | 20 | 0 | -8 | 1,832 | 17.9 | 1 | 0 | 0 | -1 | 7 | 0.06 | 0 | 0 | 0.38 | 13.8 | 07/10 | 103.5 | 0 | 0 | 167 | 11 | 14 | 0 | -3 | 1,840 | 18 | 4 | 0 | 0 | -4 | 8 | 0.07 | 0 | 0 | 0.43 | 45.4 | 07/07 | 103.5 | -2.5 | -2.36 | 171 | 17 | 11 | 2 | +4 | 1,843 | 18 | 5 | 1 | 0 | -4 | 12 | 0.11 | 0 | 0 | 0.65 | 11.1 | 07/06 | 106 | -0.5 | -0.47 | 93.6 | 11 | 17 | 28 | -34 | 1,839 | 18 | 9 | 3 | 0 | -6 | 16 | 0.15 | 0 | 0 | 0.87 | 10.7 | 07/05 | 106.5 | -0.5 | -0.47 | 62.3 | 1 | 4 | 0 | -3 | 1,873 | 18.3 | 5 | 0 | 0 | -5 | 22 | 0.21 | 0 | 0 | 1.17 | 19.3 | 07/04 | 107 | 0 | 0 | 215 | 17 | 5 | 1 | +11 | 1,876 | 18.3 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.44 | 62.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 107 | 0 | 0 | 108 | 4 | 20 | 0 | -16 | 1,865 | 18.2 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.45 | 21.3 | 06/30 | 107 | +0.5 | +0.47 | 212 | 11 | 4 | 0 | +7 | 1,881 | 18.4 | 3 | 0 | 0 | -3 | 27 | 0.26 | 0 | 0 | 1.44 | 68.9 | 06/29 | 106.5 | +2.5 | +2.4 | 336 | 44 | 21 | 8 | +15 | 1,874 | 18.3 | 0 | 0 | 0 | 0 | 30 | 0.29 | 1 | 0.3 | 1.6 | 59.9 | 06/28 | 104 | +1 | +0.97 | 92.1 | 7 | 17 | 1 | -11 | 1,859 | 18.2 | 0 | 0 | 0 | 0 | 30 | 0.29 | 0 | 0 | 1.61 | 20.6 | 06/27 | 103 | -2 | -1.9 | 169 | 8 | 15 | 5 | -12 | 1,870 | 18.3 | 1 | 4 | 0 | +3 | 30 | 0.29 | 0 | 0 | 1.6 | 12.4 | 06/26 | 105 | -2.5 | -2.33 | 217 | 33 | 12 | 58 | -37 | 1,882 | 18.4 | 2 | 2 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.43 | 25.3 | 06/21 | 107.5 | -1 | -0.92 | 198 | 72 | 13 | 0 | +59 | 1,919 | 18.7 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.41 | 19.2 | 06/20 | 108.5 | 0 | 0 | 104 | 21 | 7 | 0 | +14 | 1,860 | 18.2 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.45 | 29.8 | 06/19 | 108.5 | -2 | -1.81 | 113 | 9 | 8 | 0 | +1 | 1,846 | 18 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.46 | 14.1 | 06/16 | 110.5 | -1 | -0.9 | 181 | 68 | 12 | 1 | +55 | 1,845 | 18 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.46 | 17.1 | 06/15 | 111.5 | +2 | +1.83 | 210 | 9 | 17 | 0 | -8 | 1,790 | 17.5 | 0 | 0 | 0 | 0 | 27 | 0.26 | 0 | 0 | 1.51 | 7.15 | 06/14 | 109.5 | -0.5 | -0.45 | 238 | 16 | 36 | 0 | -20 | 1,798 | 17.6 | 0 | 6 | 0 | +6 | 27 | 0.26 | 0 | 0 | 1.5 | 25.6 | 06/13 | 110 | +1.5 | +1.38 | 129 | 6 | 16 | 1 | -11 | 1,818 | 17.8 | 0 | 0 | 0 | 0 | 21 | 0.2 | 0 | 0 | 1.16 | 24.8 | 06/12 | 108.5 | 0 | 0 | 155 | 7 | 14 | 3 | -10 | 1,829 | 17.9 | 0 | 0 | 0 | 0 | 21 | 0.2 | 0 | 0 | 1.15 | 15.5 | 06/09 | 108.5 | +1 | +0.93 | 111 | 9 | 6 | 5 | -2 | 1,839 | 18 | 0 | 0 | 0 | 0 | 21 | 0.2 | 0 | 0 | 1.14 | 15.4 | 06/08 | 107.5 | -4.5 | -4.02 | 197 | 16 | 33 | 3 | -20 | 1,841 | 18 | 0 | 5 | 0 | +5 | 21 | 0.2 | 0 | 0 | 1.14 | 8.62 | 06/07 | 112 | +3 | +2.75 | 137 | 6 | 24 | 11 | -29 | 1,861 | 18.2 | 0 | 0 | 0 | 0 | 16 | 0.15 | 0 | 0 | 0.86 | 20.4 | 06/06 | 109 | -1.5 | -1.36 | 72.4 | 11 | 5 | 28 | -22 | 1,890 | 18.5 | 0 | 0 | 0 | 0 | 16 | 0.15 | 0 | 0 | 0.85 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 110.5 | +2 | +1.84 | 210 | 28 | 19 | 1 | +8 | 1,912 | 18.7 | 10 | 0 | 0 | -10 | 16 | 0.15 | 0 | 0 | 0.84 | 11.9 | 06/02 | 108.5 | -1.5 | -1.36 | 173 | 30 | 23 | 9 | -2 | 1,904 | 18.6 | 0 | 0 | 0 | 0 | 26 | 0.25 | 1 | 0.58 | 1.37 | 9.27 | 06/01 | 110 | +2 | +1.85 | 130 | 23 | 12 | 0 | +11 | 1,906 | 18.6 | 7 | 0 | 0 | -7 | 26 | 0.25 | 0 | 0 | 1.36 | 8.46 | 05/31 | 108 | +1 | +0.93 | 83.8 | 12 | 17 | 1 | -6 | 1,895 | 18.5 | 3 | 0 | 0 | -3 | 33 | 0.32 | 0 | 0 | 1.74 | 10.7 | 05/30 | 107 | -1 | -0.93 | 70.4 | 13 | 17 | 0 | -4 | 1,901 | 18.6 | 0 | 0 | 0 | 0 | 36 | 0.35 | 0 | 0 | 1.89 | 15.6 | 05/29 | 108 | +1 | +0.93 | 139 | 12 | 10 | 5 | -3 | 1,905 | 18.6 | 0 | 0 | 0 | 0 | 36 | 0.35 | 0 | 0 | 1.89 | 11.5 | 05/26 | 107 | -3 | -2.73 | 237 | 29 | 25 | 4 | 0 | 1,908 | 18.6 | 2 | 3 | 0 | +1 | 36 | 0.35 | 3 | 1.27 | 1.89 | 11.4 | 05/25 | 110 | +3 | +2.8 | 113 | 18 | 18 | 1 | -1 | 1,908 | 18.6 | 0 | 1 | 0 | +1 | 35 | 0.34 | 0 | 0 | 1.83 | 10.6 | 05/24 | 107 | -2 | -1.83 | 68.1 | 16 | 18 | 0 | -2 | 1,909 | 18.6 | 2 | 1 | 0 | -1 | 34 | 0.33 | 0 | 0 | 1.78 | 5.88 | 05/23 | 109 | +2.5 | +2.35 | 134 | 19 | 15 | 9 | -5 | 1,911 | 18.7 | 0 | 3 | 0 | +3 | 35 | 0.34 | 0 | 0 | 1.83 | 10.5 | 05/22 | 106.5 | -1 | -0.93 | 83 | 11 | 17 | 0 | -6 | 1,916 | 18.7 | 0 | 10 | 0 | +10 | 32 | 0.31 | 0 | 0 | 1.67 | 8.43 | 05/19 | 107.5 | +1 | +0.94 | 76.7 | 9 | 9 | 1 | -1 | 1,922 | 18.8 | 2 | 5 | 0 | +3 | 22 | 0.21 | 0 | 0 | 1.14 | 18.3 | 05/18 | 106.5 | +0.5 | +0.47 | 79.2 | 5 | 7 | 0 | -2 | 1,923 | 18.8 | 4 | 5 | 0 | +1 | 19 | 0.18 | 0 | 0 | 0.99 | 25.3 | 05/17 | 106 | +0.5 | +0.47 | 58.4 | 7 | 5 | 0 | +2 | 1,925 | 18.8 | 7 | 1 | 0 | -6 | 18 | 0.17 | 0 | 0 | 0.94 | 13.7 | 05/16 | 105.5 | +3 | +2.93 | 134 | 9 | 15 | 2 | -8 | 1,923 | 18.8 | 0 | 6 | 0 | +6 | 24 | 0.23 | 0 | 0 | 1.25 | 17.9 | 05/15 | 102.5 | -2 | -1.91 | 59.2 | 8 | 5 | 9 | -6 | 1,931 | 18.9 | 0 | 2 | 0 | +2 | 18 | 0.17 | 0 | 0 | 0.93 | 15.2 | 05/12 | 104.5 | +1.5 | +1.46 | 98.2 | 5 | 10 | 1 | -6 | 1,937 | 18.9 | 8 | 1 | 0 | -7 | 16 | 0.15 | 0 | 0 | 0.83 | 20.4 | 05/11 | 103 | -5.5 | -5.07 | 335 | 63 | 41 | 22 | 0 | 1,943 | 19 | 4 | 16 | 0 | +12 | 23 | 0.22 | 0 | 0 | 1.18 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 108.5 | -2 | -1.81 | 127 | 27 | 19 | 5 | +3 | 1,943 | 19 | 0 | 2 | 0 | +2 | 11 | 0.1 | 1 | 0.79 | 0.57 | 11.9 | 05/09 | 110.5 | -2.5 | -2.21 | 116 | 14 | 7 | 1 | +6 | 1,940 | 19 | 0 | 0 | 0 | 0 | 9 | 0.08 | 0 | 0 | 0.46 | 18.1 | 05/08 | 113 | +1 | +0.89 | 84.8 | 11 | 4 | 1 | +6 | 1,934 | 18.9 | 0 | 0 | 0 | 0 | 9 | 0.08 | 0 | 0 | 0.47 | 13 | 05/05 | 112 | 0 | 0 | 67.5 | 3 | 15 | 4 | -16 | 1,928 | 18.8 | 0 | 0 | 0 | 0 | 9 | 0.08 | 0 | 0 | 0.47 | 16.3 | 05/04 | 112 | -1 | -0.88 | 87 | 13 | 23 | 1 | -11 | 1,944 | 19 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 0 | 0.46 | 9.2 | 05/03 | 113 | -0.5 | -0.44 | 98.6 | 12 | 27 | 0 | -15 | 1,955 | 19.1 | 11 | 0 | 0 | -11 | 8 | 0.07 | 0 | 0 | 0.41 | 16.2 | 05/02 | 113.5 | +0.5 | +0.44 | 115 | 14 | 43 | 0 | -29 | 1,970 | 19.2 | 0 | 0 | 0 | 0 | 19 | 0.18 | 0 | 0 | 0.96 | 16.5 | 04/28 | 113 | +1.5 | +1.35 | 112 | 14 | 15 | 20 | -21 | 1,999 | 19.5 | 0 | 11 | 0 | +11 | 19 | 0.18 | 0 | 0 | 0.95 | 21.5 | 04/27 | 111.5 | -2 | -1.76 | 173 | 10 | 9 | 2 | -1 | 2,020 | 19.7 | 1 | 4 | 0 | +3 | 8 | 0.07 | 0 | 0 | 0.4 | 36.4 | 04/26 | 113.5 | +1.5 | +1.34 | 205 | 11 | 15 | 2 | -6 | 2,021 | 19.7 | 1 | 1 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.25 | 37 | 04/25 | 112 | -4 | -3.45 | 323 | 40 | 36 | 0 | +4 | 2,027 | 19.8 | 6 | 1 | 0 | -5 | 5 | 0.04 | 0 | 0 | 0.25 | 19.2 | 04/24 | 116 | 0 | 0 | 166 | 12 | 14 | 0 | -2 | 2,023 | 19.8 | 0 | 4 | 0 | +4 | 10 | 0.09 | 0 | 0 | 0.49 | 27.1 | 04/21 | 116 | -4 | -3.33 | 355 | 55 | 91 | 0 | -36 | 2,025 | 19.8 | 2 | 4 | 0 | +2 | 6 | 0.05 | 0 | 0 | 0.3 | 14.6 | 04/20 | 120 | -2 | -1.64 | 581 | 63 | 85 | 2 | -24 | 2,061 | 20.1 | 13 | 1 | 0 | -12 | 4 | 0.03 | 0 | 0 | 0.19 | 31.6 | 04/19 | 122 | -5 | -3.94 | 728 | 123 | 117 | 0 | +6 | 2,085 | 20.4 | 4 | 5 | 0 | +1 | 16 | 0.15 | 1 | 0.14 | 0.77 | 20.7 | 04/18 | 127 | +4.5 | +3.67 | 1,953 | 271 | 136 | 3 | +132 | 2,079 | 20.3 | 0 | 14 | 0 | +14 | 15 | 0.14 | 5 | 0.26 | 0.72 | 45.5 | 04/17 | 122.5 | +2.5 | +2.08 | 198 | 40 | 26 | 0 | +14 | 1,947 | 19 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 13.1 | 04/14 | 120 | +1 | +0.84 | 97.5 | 22 | 11 | 2 | +9 | 1,933 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 119 | -1.5 | -1.24 | 152 | 35 | 7 | 10 | +18 | 1,924 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 04/12 | 120.5 | 0 | 0 | 157 | 13 | 18 | 0 | -5 | 1,906 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/11 | 120.5 | -0.5 | -0.41 | 368 | 17 | 144 | 0 | -127 | 1,911 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/10 | 121 | 0 | 0 | 127 | 34 | 51 | 0 | -17 | 2,038 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 04/07 | 121 | -1.5 | -1.22 | 145 | 17 | 33 | 0 | -16 | 2,055 | 20.1 | 28 | 0 | 0 | -28 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/06 | 122.5 | +1.5 | +1.24 | 251 | 16 | 39 | 3 | -26 | 2,071 | 20.2 | 5 | 0 | 0 | -5 | 28 | 0.27 | 0 | 0 | 1.35 | 16.3 | 03/31 | 121 | -1 | -0.82 | 194 | 30 | 85 | 7 | -62 | 2,097 | 20.5 | 16 | 0 | 0 | -16 | 33 | 0.32 | 0 | 0 | 1.57 | 11.9 |
|