| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.9 | -0.35 | -1.67% | 5.26% | 21 | 21.35 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 293 | 604.2萬 | 195 | 1.5張/筆 | 20.63元 | 2.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 362.1萬 | 136 | 1.3張/筆 | 21.03元 | -0.4 (-1.88%) | 連漲連跌: 連4跌 ( -1.1元 / -5.08%) 財報評分: 最新30分 / 平均28分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/19) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/19) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,071 (-100%) | -3,259 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -113 (-100%) | -20 (-100%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.04 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 20.55 | -0.35 | -1.67 | 293 | | | | | | | | | | | | | | | | | 04/18 | 20.9 | -0.4 | -1.88 | 172 | | | | | | | | | | | | | | | | | 04/17 | 21.3 | -0.05 | -0.23 | 224 | | | | | | | | | | | | | | | | | 04/16 | 21.35 | -0.3 | -1.39 | 271 | | | | | | | | | | | | | | | | | 04/15 | 21.65 | +0.1 | +0.46 | 177 | | | | | | | | | | | | | | | | | 04/12 | 21.55 | +0.3 | +1.41 | 196 | | | | | | | | | | | | | | | | | 04/11 | 21.25 | -1.35 | -5.97 | 658 | | | | | | | | | | | | | | | | | 04/10 | 22.6 | -0.2 | -0.88 | 1,002 | | | | | | | | | | | | | | | | | 04/09 | 22.8 | +0.25 | +1.11 | 654 | | | | | | | | | | | | | | | | | 04/08 | 22.55 | -0.15 | -0.66 | 427 | | | | | | | | | | | | | | | | | 04/03 | 22.7 | -0.35 | -1.52 | 880 | | | | | | | | | | | | | | | | | 04/02 | 23.05 | +0.2 | +0.88 | 1,173 | | | | | | | | | | | | | | | | | 04/01 | 22.85 | +1.3 | +6.03 | 1,590 | | | | | | | | | | | | | | | | | 03/29 | 21.55 | +0.2 | +0.94 | 867 | | | | | | | | | | | | | | | | | 03/28 | 21.35 | +0.05 | +0.23 | 330 | | | | | | | | | | | | | | | | | 03/27 | 21.3 | 0 | 0 | 415 | | | | | | | | | | | | | | | | | 03/26 | 21.3 | +0.4 | +1.91 | 395 | | | | | | | | | | | | | | | | | 03/25 | 20.9 | +0.1 | +0.48 | 192 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 20.8 | +0.25 | +1.22 | 228 | | | | | | | | | | | | | | | | | 03/21 | 20.55 | +0.15 | +0.74 | 179 | | | | | | | | | | | | | | | | | 03/20 | 20.4 | -0.3 | -1.45 | 196 | | | | | | | | | | | | | | | | | 03/19 | 20.7 | -0.1 | -0.48 | 201 | | | | | | | | | | | | | | | | | 03/18 | 20.8 | -0.3 | -1.42 | 197 | | | | | | | | | | | | | | | | | 03/15 | 21.1 | -0.65 | -2.99 | 415 | | | | | | | | | | | | | | | | | 03/14 | 21.75 | -0.25 | -1.14 | 716 | | | | | | | | | | | | | | | | | 03/13 | 22 | -1.1 | -4.76 | 3,474 | | | | | | | | | | | | | | | | | 03/12 | 23.1 | +2.1 | +10 | 1,641 | | | | | | | | | | | | | | | | | 03/11 | 21 | +1.9 | +9.95 | 702 | | | | | | | | | | | | | | | | | 03/08 | 19.1 | 0 | 0 | 310 | | | | | | | | | | | | | | | | | 03/07 | 19.1 | -0.6 | -3.05 | 631 | | | | | | | | | | | | | | | | | 03/06 | 19.7 | -0.2 | -1.01 | 126 | | | | | | | | | | | | | | | | | 03/05 | 19.9 | -0.55 | -2.69 | 631 | | | | | | | | | | | | | | | | | 03/04 | 20.45 | -0.25 | -1.21 | 432 | | | | | | | | | | | | | | | | | 03/01 | 20.7 | +0.1 | +0.49 | 358 | | | | | | | | | | | | | | | | | 02/29 | 20.6 | +0.75 | +3.78 | 343 | | | | | | | | | | | | | | | | | 02/27 | 19.85 | -0.1 | -0.5 | 1,316 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 19.95 | -1.5 | -6.99 | 1,356 | | | | | | | | | | | | | | | | | 02/23 | 21.45 | -0.45 | -2.05 | 254 | | | | | | | | | | | | | | | | | 02/22 | 21.9 | +0.35 | +1.62 | 259 | | | | | | | | | | | | | | | | | 02/21 | 21.55 | +0.15 | +0.7 | 233 | | | | | | | | | | | | | | | | | 02/20 | 21.4 | +0.2 | +0.94 | 166 | | | | | | | | | | | | | | | | | 02/19 | 21.2 | -0.8 | -3.64 | 794 | | | | | | | | | | | | | | | | | 02/16 | 22 | +0.2 | +0.92 | 379 | | | | | | | | | | | | | | | | | 02/15 | 21.8 | +0.1 | +0.46 | 537 | | | | | | | | | | | | | | | | | 02/05 | 21.7 | -0.5 | -2.25 | 502 | | | | | | | | | | | | | | | | | 02/02 | 22.2 | +0.05 | +0.23 | 692 | | | | | | | | | | | | | | | | | 02/01 | 22.15 | +0.05 | +0.23 | 402 | | | | | | | | | | | | | | | | | 01/31 | 22.1 | -0.95 | -4.12 | 513 | | | | | | | | | | | | | | | | | 01/30 | 23.05 | +0.2 | +0.88 | 437 | | | | | | | | | | | | | | | | | 01/29 | 22.85 | -0.35 | -1.51 | 851 | | | | | | | | | | | | | | | | | 01/26 | 23.2 | -0.35 | -1.49 | 1,616 | | | | | | | | | | | | | | | | | 01/25 | 23.55 | -0.65 | -2.69 | 977 | | | | | | | | | | | | | | | | | 01/24 | 24.2 | -0.4 | -1.63 | 1,067 | | | | | | | | | | | | | | | | | 01/23 | 24.6 | +1.05 | +4.46 | 2,205 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 23.55 | +2.1 | +9.79 | 3,288 | | | | | | | | | | | | | | | | | 01/19 | 21.45 | -0.05 | -0.23 | 250 | | | | | | | | | | | | | | | | | 01/18 | 21.5 | +0.55 | +2.63 | 366 | | | | | | | | | | | | | | | | | 01/17 | 20.95 | +0.55 | +2.7 | 309 | | | | | | | | | | | | | | | | | 01/16 | 20.4 | -0.5 | -2.39 | 151 | | | | | | | | | | | | | | | | | 01/15 | 20.9 | +0.3 | +1.46 | 260 | | | | | | | | | | | | | | | | | 01/12 | 20.6 | -1.4 | -6.36 | 699 | | | | | | | | | | | | | | | | | 01/11 | 22 | +1.55 | +7.58 | 2,399 | | | | | | | | | | | | | | | | | 01/10 | 20.45 | +1.85 | +9.95 | 589 | | | | | | | | | | | | | | | | | 01/09 | 18.6 | -0.55 | -2.87 | 231 | | | | | | | | | | | | | | | | | 01/08 | 19.15 | -0.35 | -1.79 | 147 | | | | | | | | | | | | | | | | | 01/05 | 19.5 | -0.4 | -2.01 | 181 | | | | | | | | | | | | | | | | | 01/04 | 19.9 | -0.15 | -0.75 | 139 | | | | | | | | | | | | | | | | | 01/03 | 20.05 | +0.5 | +2.56 | 452 | | | | | | | | | | | | | | | | | 01/02 | 19.55 | +0.25 | +1.3 | 396 | | | | | | | | | | | | | | | | | 12/29 | 19.3 | -0.55 | -2.77 | 876 | | | | | | | | | | | | | | | | | 12/28 | 19.85 | -0.95 | -4.57 | 883 | | | | | | | | | | | | | | | | | 12/27 | 20.8 | -1.3 | -5.88 | 1,194 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 22.1 | -0.9 | -3.91 | 2,785 | | | | | | | | | | | | | | | | | 12/25 | 23 | +1.5 | +6.98 | 3,247 | | | | | | | | | | | | | | | | | 12/22 | 21.5 | +0.05 | +0.23 | 543 | | | | | | | | | | | | | | | | | 12/21 | 21.45 | +0.85 | +4.13 | 1,345 | | | | | | | | | | | | | | | | | 12/20 | 20.6 | +0.95 | +4.83 | 2,593 | | | | | | | | | | | | | | | | | 12/19 | 19.65 | +1.75 | +9.78 | 1,216 | | | | | | | | | | | | | | | | | 12/18 | 17.9 | 0 | 0 | 62.4 | | | | | | | | | | | | | | | | | 12/15 | 17.9 | -0.35 | -1.92 | 260 | | | | | | | | | | | | | | | | | 12/14 | 18.25 | -0.15 | -0.82 | 131 | | | | | | | | | | | | | | | | | 12/13 | 18.4 | +0.4 | +2.22 | 200 | | | | | | | | | | | | | | | | | 12/12 | 18 | -0.05 | -0.28 | 139 | | | | | | | | | | | | | | | | | 12/11 | 18.05 | -0.15 | -0.82 | 145 | | | | | | | | | | | | | | | | | 12/08 | 18.2 | +0.4 | +2.25 | 267 | | | | | | | | | | | | | | | | | 12/07 | 17.8 | 0 | 0 | 128 | | | | | | | | | | | | | | | | | 12/06 | 17.8 | +0.2 | +1.14 | 154 | | | | | | | | | | | | | | | | | 12/05 | 17.6 | -0.5 | -2.76 | 363 | | | | | | | | | | | | | | | | | 12/04 | 18.1 | 0 | 0 | 216 | | | | | | | | | | | | | | | | | 12/01 | 18.1 | -0.3 | -1.63 | 382 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 18.4 | -0.15 | -0.81 | 186 | | | | | | | | | | | | | | | | | 11/29 | 18.55 | 0 | 0 | 197 | | | | | | | | | | | | | | | | | 11/28 | 18.55 | -0.45 | -2.37 | 448 | | | | | | | | | | | | | | | | | 11/27 | 19 | -2 | -9.52 | 1,445 | | | | | | | | | | | | | | | | | 11/24 | 21 | +0.65 | +3.19 | 1,097 | | | | | | | | | | | | | | | | | 11/23 | 20.35 | +0.25 | +1.24 | 1,332 | | | | | | | | | | | | | | | | | 11/22 | 20.1 | +1.65 | +8.94 | 2,385 | | | | | | | | | | | | | | | | | 11/21 | 18.45 | +0.45 | +2.5 | 1,386 | | | | | | | | | | | | | | | | | 11/20 | 18 | -1.1 | -5.76 | 1,121 | | | | | | | | | | | | | | | | | 11/17 | 19.1 | +1.7 | +9.77 | 1,929 | | | | | | | | | | | | | | | | | 11/16 | 17.4 | +1.55 | +9.78 | 1,418 | | | | | | | | | | | | | | | | | 11/15 | 15.85 | +1 | +6.73 | 1,097 | | | | | | | | | | | | | | | | | 11/14 | 14.85 | +1.35 | +10 | 480 | | | | | | | | | | | | | | | | | 11/13 | 13.5 | -0.15 | -1.1 | 111 | | | | | | | | | | | | | | | | | 11/10 | 13.65 | 0 | 0 | 78.5 | | | | | | | | | | | | | | | | | 11/09 | 13.65 | -0.25 | -1.8 | 111 | | | | | | | | | | | | | | | | | 11/08 | 13.9 | -0.5 | -3.47 | 718 | | | | | | | | | | | | | | | | | 11/07 | 14.4 | 0 | 0 | 145 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 14.4 | -0.2 | -1.37 | 341 | | | | | | | | | | | | | | | | | 11/03 | 14.6 | -0.05 | -0.34 | 355 | | | | | | | | | | | | | | | | | 11/02 | 14.65 | -0.25 | -1.68 | 511 | | | | | | | | | | | | | | | | | 11/01 | 14.9 | -0.45 | -2.93 | 252 | | | | | | | | | | | | | | | | | 10/31 | 15.35 | -0.65 | -4.06 | 148 | | | | | | | | | | | | | | | | | 10/30 | 16 | +0.1 | +0.63 | 42.2 | | | | | | | | | | | | | | | | | 10/27 | 15.9 | +0.2 | +1.27 | 171 | | | | | | | | | | | | | | | | | 10/26 | 15.7 | -0.1 | -0.63 | 108 | | | | | | | | | | | | | | | | | 10/25 | 15.8 | -0.2 | -1.25 | 125 | | | | | | | | | | | | | | | | | 10/24 | 16 | -0.7 | -4.19 | 143 | | | | | | | | | | | | | | | | | 10/23 | 16.7 | 0 | 0 | 131 | | | | | | | | | | | | | | | | | 10/20 | 16.7 | -0.55 | -3.19 | 362 | | | | | | | | | | | | | | | | | 10/19 | 17.25 | +1.55 | +9.87 | 718 | | | | | | | | | | | | | | | | | 10/18 | 15.7 | 0 | 0 | 397 | | | | | | | | | | | | | | | | | 10/17 | 15.7 | -0.55 | -3.38 | 333 | | | | | | | | | | | | | | | | | 10/16 | 16.25 | -1.55 | -8.71 | 1,031 | | | | | | | | | | | | | | | | | 10/13 | 17.8 | -0.5 | -2.73 | 350 | | | | | | | | | | | | | | | | | 10/12 | 18.3 | +0.1 | +0.55 | 105 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 18.2 | -0.9 | -4.71 | 359 | | | | | | | | | | | | | | | | | 10/06 | 19.1 | -0.1 | -0.52 | 172 | | | | | | | | | | | | | | | | | 10/05 | 19.2 | -0.5 | -2.54 | 350 | | | | | | | | | | | | | | | | | 10/04 | 19.7 | +0.45 | +2.34 | 614 | | | | | | | | | | | | | | | | | 10/03 | 19.25 | -1.75 | -8.33 | 2,180 | | | | | | | | | | | | | | | | | 10/02 | 21 | -0.7 | -3.23 | 668 | | | | | | | | | | | | | | | | | 09/28 | 21.7 | -0.45 | -2.03 | 288 | | | | | | | | | | | | | | | | | 09/27 | 22.15 | -0.4 | -1.77 | 88.5 | | | | | | | | | | | | | | | | | 09/26 | 22.55 | -0.05 | -0.22 | 102 | | | | | | | | | | | | | | | | | 09/25 | 22.6 | -0.3 | -1.31 | 66.1 | | | | | | | | | | | | | | | | | 09/22 | 22.9 | 0 | 0 | 114 | | | | | | | | | | | | | | | | | 09/21 | 22.9 | +0.1 | +0.44 | 206 | | | | | | | | | | | | | | | | | 09/20 | 22.8 | +0.65 | +2.93 | 293 | | | | | | | | | | | | | | | | | 09/19 | 22.15 | +0.1 | +0.45 | 255 | | | | | | | | | | | | | | | | | 09/18 | 22.05 | -0.25 | -1.12 | 224 | | | | | | | | | | | | | | | | | 09/15 | 22.3 | -0.25 | -1.11 | 200 | | | | | | | | | | | | | | | | | 09/14 | 22.55 | +0.1 | +0.45 | 125 | | | | | | | | | | | | | | | | | 09/13 | 22.45 | 0 | 0 | 131 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 22.45 | -0.15 | -0.66 | 183 | | | | | | | | | | | | | | | | | 09/11 | 22.6 | -0.3 | -1.31 | 264 | | | | | | | | | | | | | | | | | 09/08 | 22.9 | -1.1 | -4.58 | 385 | | | | | | | | | | | | | | | | | 09/07 | 24 | -0.8 | -3.23 | 350 | | | | | | | | | | | | | | | | | 09/06 | 24.8 | +0.5 | +2.06 | 251 | | | | | | | | | | | | | | | | | 09/05 | 24.3 | -0.05 | -0.21 | 264 | | | | | | | | | | | | | | | | | 09/04 | 24.35 | -0.05 | -0.2 | 231 | | | | | | | | | | | | | | | | | 09/01 | 24.4 | 0 | 0 | 110 | | | | | | | | | | | | | | | | | 08/31 | 24.4 | +0.15 | +0.62 | 144 | | | | | | | | | | | | | | | | | 08/30 | 24.25 | -0.05 | -0.21 | 220 | | | | | | | | | | | | | | | | | 08/29 | 24.3 | +0.1 | +0.41 | 276 | | | | | | | | | | | | | | | | | 08/28 | 24.2 | 0 | 0 | 327 | | | | | | | | | | | | | | | | | 08/25 | 24.2 | -0.45 | -1.83 | 318 | | | | | | | | | | | | | | | | | 08/24 | 24.65 | +0.15 | +0.61 | 609 | | | | | | | | | | | | | | | | | 08/23 | 24.5 | +2.1 | +9.38 | 533 | | | | | | | | | | | | | | | | | 08/22 | 22.4 | -0.3 | -1.32 | 127 | | | | | | | | | | | | | | | | | 08/21 | 22.7 | +0.4 | +1.79 | 75.4 | | | | | | | | | | | | | | | | | 08/18 | 22.3 | -0.6 | -2.62 | 182 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 22.9 | +0.1 | +0.44 | 88 | | | | | | | | | | | | | | | | | 08/16 | 22.8 | 0 | 0 | 126 | | | | | | | | | | | | | | | | | 08/15 | 22.8 | 0 | 0 | 128 | | | | | | | | | | | | | | | | | 08/14 | 22.8 | +0.85 | +3.87 | 302 | | | | | | | | | | | | | | | | | 08/11 | 21.95 | +0.45 | +2.09 | 187 | | | | | | | | | | | | | | | | | 08/10 | 21.5 | -0.85 | -3.8 | 397 | | | | | | | | | | | | | | | | | 08/09 | 22.35 | -0.65 | -2.83 | 453 | | | | | | | | | | | | | | | | | 08/08 | 23 | -0.6 | -2.54 | 195 | | | | | | | | | | | | | | | | | 08/07 | 23.6 | +0.1 | +0.43 | 541 | | | | | | | | | | | | | | | | | 08/04 | 23.5 | -0.2 | -0.84 | 318 | | | | | | | | | | | | | | | | | 08/02 | 23.7 | 0 | 0 | 670 | | | | | | | | | | | | | | | | | 08/01 | 23.7 | -0.3 | -1.25 | 498 | | | | | | | | | | | | | | | | | 07/31 | 24 | +0.05 | +0.21 | 266 | | | | | | | | | | | | | | | | | 07/28 | 23.95 | -0.55 | -2.24 | 509 | | | | | | | | | | | | | | | | | 07/27 | 24.5 | +0.4 | +1.66 | 272 | | | | | | | | | | | | | | | | | 07/26 | 24.1 | -0.5 | -2.03 | 597 | | | | | | | | | | | | | | | | | 07/25 | 24.6 | -0.3 | -1.2 | 748 | | | | | | | | | | | | | | | | | 07/24 | 24.9 | -0.1 | -0.4 | 514 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 25 | -0.25 | -0.99 | 418 | | | | | | | | | | | | | | | | | 07/20 | 25.25 | +0.25 | +1 | 469 | | | | | | | | | | | | | | | | | 07/19 | 25 | -0.2 | -0.79 | 601 | | | | | | | | | | | | | | | | | 07/18 | 25.2 | -1.65 | -6.15 | 1,477 | | | | | | | | | | | | | | | | | 07/17 | 26.85 | +1.85 | +7.4 | 1,935 | | | | | | | | | | | | | | | | | 07/14 | 25 | -0.85 | -3.29 | 1,323 | | | | | | | | | | | | | | | | | 07/13 | 25.85 | -1.15 | -4.26 | 1,837 | | | | | | | | | | | | | | | | | 07/12 | 27 | -0.05 | -0.18 | 2,309 | | | | | | | | | | | | | | | | | 07/11 | 27.05 | -0.35 | -1.28 | 2,795 | | | | | | | | | | | | | | | | | 07/10 | 27.4 | +0.2 | +0.74 | 3,505 | | | | | | | | | | | | | | | | | 07/07 | 27.2 | +2.25 | +9.02 | 5,670 | | | | | | | | | | | | | | | | | 07/06 | 24.95 | +1.75 | +7.54 | 1,864 | | | | | | | | | | | | | | | | | 07/05 | 23.2 | -0.1 | -0.43 | 176 | | | | | | | | | | | | | | | | | 07/04 | 23.3 | -1.15 | -4.7 | 528 | | | | | | | | | | | | | | | | | 07/03 | 24.45 | +1.25 | +5.39 | 784 | | | | | | | | | | | | | | | | | 06/30 | 23.2 | -0.05 | -0.22 | 139 | | | | | | | | | | | | | | | | | 06/29 | 23.25 | +0.3 | +1.31 | 101 | | | | | | | | | | | | | | | | | 06/28 | 22.95 | +0.1 | +0.44 | 108 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 22.85 | -0.55 | -2.35 | 192 | | | | | | | | | | | | | | | | | 06/26 | 23.4 | -0.6 | -2.5 | 205 | | | | | | | | | | | | | | | | | 06/21 | 24 | +0.1 | +0.42 | 510 | | | | | | | | | | | | | | | | | 06/20 | 23.9 | +0.3 | +1.27 | 593 | | | | | | | | | | | | | | | | | 06/19 | 23.6 | +0.6 | +2.61 | 396 | | | | | | | | | | | | | | | | | 06/16 | 23 | +0.05 | +0.22 | 493 | | | | | | | | | | | | | | | | | 06/15 | 22.95 | -0.4 | -1.71 | 517 | | | | | | | | | | | | | | | | | 06/14 | 23.35 | -0.45 | -1.89 | 515 | | | | | | | | | | | | | | | | | 06/13 | 23.8 | -0.2 | -0.83 | 587 | | | | | | | | | | | | | | | | | 06/12 | 24 | -0.9 | -3.61 | 1,084 | | | | | | | | | | | | | | | | | 06/09 | 24.9 | -0.3 | -1.19 | 981 | | | | | | | | | | | | | | | | | 06/08 | 25.2 | -0.45 | -1.75 | 466 | | | | | | | | | | | | | | | | | 06/07 | 25.65 | +0.7 | +2.81 | 930 | | | | | | | | | | | | | | | | | 06/06 | 24.95 | -0.9 | -3.48 | 712 | | | | | | | | | | | | | | | | | 06/05 | 25.85 | +1.95 | +8.16 | 2,003 | | | | | | | | | | | | | | | | | 06/02 | 23.9 | +0.2 | +0.84 | 431 | | | | | | | | | | | | | | | | | 06/01 | 23.7 | -0.05 | -0.21 | 435 | | | | | | | | | | | | | | | | | 05/31 | 23.75 | +0.35 | +1.5 | 273 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 23.4 | +0.1 | +0.43 | 300 | | | | | | | | | | | | | | | | | 05/29 | 23.3 | -0.1 | -0.43 | 215 | | | | | | | | | | | | | | | | | 05/26 | 23.4 | -0.85 | -3.51 | 292 | | | | | | | | | | | | | | | | | 05/25 | 24.25 | +0.25 | +1.04 | 316 | | | | | | | | | | | | | | | | | 05/24 | 24 | +0.05 | +0.21 | 361 | | | | | | | | | | | | | | | | | 05/23 | 23.95 | +0.2 | +0.84 | 535 | | | | | | | | | | | | | | | | | 05/22 | 23.75 | +0.6 | +2.59 | 345 | | | | | | | | | | | | | | | | | 05/19 | 23.15 | +0.15 | +0.65 | 445 | | | | | | | | | | | | | | | | | 05/18 | 23 | 0 | 0 | 334 | | | | | | | | | | | | | | | | | 05/17 | 23 | +0.1 | +0.44 | 292 | | | | | | | | | | | | | | | | | 05/16 | 22.9 | 0 | 0 | 144 | | | | | | | | | | | | | | | | | 05/15 | 22.9 | -0.4 | -1.72 | 175 | | | | | | | | | | | | | | | | | 05/12 | 23.3 | +1.1 | +4.95 | 416 | | | | | | | | | | | | | | | | | 05/11 | 22.2 | -1.05 | -4.52 | 243 | | | | | | | | | | | | | | | | | 05/10 | 23.25 | +0.05 | +0.22 | 354 | | | | | | | | | | | | | | | | | 05/09 | 23.2 | -0.65 | -2.73 | 358 | | | | | | | | | | | | | | | | | 05/08 | 23.85 | 0 | 0 | 162 | | | | | | | | | | | | | | | | | 05/05 | 23.85 | +0.1 | +0.42 | 206 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 23.75 | +0.5 | +2.15 | 218 | | | | | | | | | | | | | | | | | 05/03 | 23.25 | -0.35 | -1.48 | 236 | | | | | | | | | | | | | | | | | 05/02 | 23.6 | +0.45 | +1.94 | 342 | | | | | | | | | | | | | | | | | 04/28 | 23.15 | +0.6 | +2.66 | 279 | | | | | | | | | | | | | | | | | 04/27 | 22.55 | -0.4 | -1.74 | 227 | | | | | | | | | | | | | | | | | 04/26 | 22.95 | -0.85 | -3.57 | 376 | | | | | | | | | | | | | | | | | 04/25 | 23.8 | -0.4 | -1.65 | 361 | | | | | | | | | | | | | | | | | 04/24 | 24.2 | +0.1 | +0.41 | 344 | | | | | | | | | | | | | | | | | 04/21 | 24.1 | -0.8 | -3.21 | 331 | | | | | | | | | | | | | | | | |
|