| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 240.5 | 232.5 | +8 | +3.44% | 4.09% | 234 | 243.5 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 684 | 1.64億 | 1,396 | 0.5張/筆 | 240元 | 3.6 | 31.9 | -2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,548 | 3.61億 | 2,052 | 0.8張/筆 | 233.4元 | -13.5 (-5.49%) | 連漲連跌: 連2跌→漲 ( +8元 / +3.44%) 財報評分: 最新51分 / 平均53分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 38 | 0 | -23 | 1,964 | 6.46% | 連減9日 | 0 | 0% | 1.73% 增→減 | 2,005 | -41 | -2.04% | 3,284 (03/01) | 1,760 (01/04) | 融券 | 12 | 6 | 0 | -6 | 34 | 0.11% | 增→減 | 361 | -327 | -90.6% | 500 (03/05) | 0 (03/22) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | -180 (-8.4%) | -210 (-9.66%) | -229 (-10.44%) | -444 (-18.44%) | -472 (-19.38%) | +182 (+10.21%) | +27 (+1.39%) | -142 (-6.74%) | -280 (-12.48%) | +1,366 (+228.43%) | 融券增減(張) (增減幅) | +18 (+112.5%) | +3 (+9.68%) | +5 (+17.24%) | +25 (+277.78%) | -75 (-68.81%) | -172 (-83.5%) | -258 (-88.36%) | -21 (-38.18%) | -20 (-37.04%) | +34 (0%) | 借券賣出增減(張) (增減幅) | +31 (+1.28%) | +101 (+4.3%) | +148 (+6.42%) | +250 (+11.35%) | +737 (+42.97%) | -350 (-12.49%) | +942 (+62.38%) | +56 (+2.34%) | +930 (+61.1%) | +2,422 (+8073.33%) | 券資比增減 | +0.98 | +0.31 | +0.41 | +1.36 | -2.74 | -9.83 | -13.34 | -0.88 | -0.68 | +1.73 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 240.5 | -16.5 | -6.42 | 137 | 12.9 | 12.9 | 0.11 | -0.03 | 1.96 | 6.46 | 1.31 | 1.09 | 0.1 | -0.33 | 0.03 | 0.11 | 0.14 | 0.1 | 1.73 | 44.9 | 2023 | 257 | +115 | +80.99 | 617 | 53.9 | 53.6 | 0.29 | +0.03 | 2 | 6.59 | 4.72 | 4.73 | 0.11 | -0.11 | 0.36 | 1.19 | 1.08 | 0.17 | 18 | 54.4 | 2022 | 142 | -139.5 | -49.56 | 443 | 34.9 | 36 | 0.24 | -1.38 | 1.96 | 6.43 | 5.32 | 5.58 | 0.06 | +0.21 | 0.47 | 1.53 | 0.54 | 0.12 | 23.9 | 51.8 | 2021 | 281.5 | +125.5 | +80.45 | 560 | 65 | 63.4 | 0.22 | +1.33 | 3.34 | 10.9 | 2.9 | 3.14 | 0.04 | +0.2 | 0.26 | 0.85 | 0.96 | 0.17 | 7.78 | 45.5 | 2020 | 156 | +80.5 | +106.62 | 877 | 85.7 | 84.8 | 0.42 | +0.47 | 1.99 | 6.61 | 10.2 | 10.4 | 0.14 | +0.03 | 0.06 | 0.19 | 2.1 | 0.24 | 2.91 | 52.9 | 2019 | 75.5 | +21.3 | +39.3 | 115 | 16.7 | 16.5 | 0.34 | -0.06 | 1.52 | 5.04 | 0.36 | 0.44 | 0.06 | +0.02 | 0.03 | 0.11 | 0.2 | 0.17 | 2.1 | 28.1 | 2018 | 54.2 | -14.4 | -20.99 | 324 | 46.3 | 47.7 | 0.6 | -2.04 | 1.58 | 5.24 | 6.33 | 6.3 | 0.23 | -0.25 | 0.02 | 0.06 | 2.05 | 0.63 | 1.07 | 45 | 2017 | 68.6 | +31.25 | +83.67 | 232 | 41.6 | 38.6 | 0.28 | +2.66 | 3.62 | 12 | 4.86 | 5.22 | 0.1 | +0.27 | 0.27 | 0.89 | 2.59 | 1.12 | 7.45 | 38 | 2016 | 37.35 | -2.45 | -6.16 | 21.1 | 3.36 | 3.2 | 0.16 | 0 | 0.96 | 3.36 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 1.89 | 0 | 3.28 | 2015 | 39.8 | -34.2 | -46.22 | 33 | 6.53 | 6.03 | 0.12 | +0.38 | 0.97 | 3.36 | 0.2 | 0.2 | 0 | 0 | 0 | 0.01 | 3.33 | 10.1 | 0.31 | | 2014 | 74 | -36 | -32.73 | 34.3 | 4.05 | 4.11 | 0.08 | -0.14 | 0.59 | 2.05 | 0.09 | 0.09 | 0 | +0 | 0.01 | 0.02 | 0.97 | 2.83 | 1.02 | | 2013 | 110 | +10 | +10 | 23.8 | 3.52 | 3.12 | 0.12 | +0.28 | 0.73 | 2.53 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0.73 | 3.08 | 0.41 | | 2012 | 100 | +2 | +2.04 | 31.2 | 5.39 | 5.4 | 0.05 | -0.06 | 0.45 | 1.56 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.06 | 3.41 | 0 | | 2011 | 98 | -11.5 | -10.5 | 28.6 | 5 | 5.37 | 0.12 | -0.49 | 0.51 | 1.77 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | 2.36 | 0 | | 2010 | 109.5 | -48 | -30.48 | 40 | 8.08 | 9.86 | 0.17 | -1.95 | 1 | 3.48 | 0.09 | 0.06 | 0.01 | -0.04 | 0 | 0 | 0.95 | 2.37 | 0 | | 2009 | 157.5 | +108.6 | +222.09 | 111 | 34.7 | 32.8 | 0.35 | +1.57 | 2.95 | 10.3 | 0.55 | 0.61 | 0.04 | +0.03 | 0.04 | 0.14 | 7.38 | 6.64 | 1.32 | | 2008 | 48.9 | -136.1 | -73.57 | 69.6 | 12.6 | 10.8 | 0.42 | +1.38 | 1.38 | 5.01 | 0.15 | 0.17 | 0 | +0.01 | 0.01 | 0.05 | 1.16 | 1.66 | 0.94 | | 2007 | 185 | -65 | -26 | 17.5 | | | | | | | | | | | | | | | | |
|