| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 116 | -1.5 | -1.29% | 3.02% | 115 | 116.5 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 336 | 3,836 萬 | 332 | 1 張/筆 | 114.2 元 | 1.89 | 5.64 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 4,470 萬 | 461 | 0.8 張/筆 | 117.2 元 | -4 (-3.33%) | 連漲連跌: 連2跌 ( -5.5元 / -4.58%) 財報評分: 最新60分 / 平均53分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
| 6/29 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 22 | 2 | -10 | 2,067 | 6.73% | 連減4日 | 0 | 0% | 4.74% 3減→2增 | 3,342 | -1,275 | -38.2% | 3,741 (01/06) | 1,831 (03/30) | 融券 | 9 | 12 | 0 | +3 | 98 | 0.32% | 無→增 | 260 | -162 | -62.3% | 429 (04/06) | 0 (03/18) | | 2日 06/28 ~06/29 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 十年 12'07/02 ~06/29 | 融資增減(張) (增減幅) | -12 (-0.58%) | -49 (-2.32%) | -88 (-4.08%) | -107 (-4.92%) | +100 (+5.08%) | +236 (+12.89%) | -1,425 (-40.81%) | +55 (+2.73%) | +689 (+50%) | +1,390 (+205.32%) | 融券增減(張) (增減幅) | +3 (+3.16%) | -6 (-5.77%) | -10 (-9.26%) | -13 (-11.71%) | -48 (-32.88%) | -47 (-32.41%) | -157 (-61.57%) | +98 (0%) | +82 (+512.5%) | +96 (+4800%) | 借券賣出增減(張) (增減幅) | -14 (-0.78%) | -14 (-0.78%) | -20 (-1.1%) | +302 (+20.3%) | +267 (+17.53%) | +453 (+33.88%) | -26 (-1.43%) | +729 (+68.71%) | +1,002 (+127.16%) | +1,740 (+3480%) | 券資比增減 | +0.17 | -0.17 | -0.27 | -0.36 | -2.68 | -3.18 | -2.56 | +4.74 | +3.58 | +4.45 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 114.5 | -1.5 | -1.29 | 336 | 14 | 22 | 2 | -10 | 2,067 | 6.73 | 9 | 12 | 0 | +3 | 98 | 0.32 | 0 | 0 | 4.74 | 37.8 | 06/28 | 116 | -4 | -3.33 | 382 | 23 | 17 | 8 | -2 | 2,077 | 6.76 | 4 | 4 | 0 | 0 | 95 | 0.31 | 0 | 0 | 4.57 | 43.2 | 06/27 | 120 | +4 | +3.45 | 549 | 31 | 66 | 2 | -37 | 2,079 | 6.77 | 18 | 9 | 0 | -9 | 95 | 0.31 | 0 | 0 | 4.57 | 32.4 | 06/24 | 116 | +1 | +0.87 | 695 | 27 | 70 | 0 | -43 | 2,116 | 6.89 | 11 | 7 | 0 | -4 | 104 | 0.34 | 1 | 0.14 | 4.91 | 45.6 | 06/23 | 115 | 0 | 0 | 758 | 33 | 28 | 1 | +4 | 2,159 | 7.03 | 18 | 18 | 0 | 0 | 108 | 0.35 | 2 | 0.26 | 5 | 48.7 | 06/22 | 115 | -6 | -4.96 | 874 | 72 | 78 | 1 | -7 | 2,155 | 7.01 | 9 | 17 | 0 | +8 | 108 | 0.35 | 2 | 0.23 | 5.01 | 41.9 | 06/21 | 121 | +3.5 | +2.98 | 1,155 | 35 | 66 | 0 | -31 | 2,162 | 7.04 | 70 | 9 | 0 | -61 | 100 | 0.33 | 2 | 0.17 | 4.63 | 37.9 | 06/20 | 117.5 | -5.5 | -4.47 | 2,072 | 57 | 132 | 3 | -78 | 2,193 | 7.14 | 84 | 38 | 0 | -46 | 161 | 0.52 | 0 | 0 | 7.34 | 48.6 | 06/17 | 123 | -12 | -8.89 | 3,058 | 245 | 164 | 7 | +74 | 2,271 | 7.39 | 35 | 118 | 0 | +83 | 207 | 0.67 | 0 | 0 | 9.11 | 43.4 | 06/16 | 135 | -3.5 | -2.53 | 667 | 74 | 51 | 0 | +23 | 2,197 | 7.15 | 7 | 20 | 0 | +13 | 124 | 0.4 | 2 | 0.3 | 5.64 | 28.6 | 06/15 | 138.5 | -4 | -2.81 | 533 | 31 | 24 | 0 | +7 | 2,174 | 7.07 | 15 | 6 | 0 | -9 | 111 | 0.36 | 2 | 0.38 | 5.11 | 42.2 | 06/14 | 142.5 | 0 | 0 | 957 | 14 | 36 | 0 | -22 | 2,167 | 7.05 | 10 | 23 | 0 | +13 | 120 | 0.39 | 3 | 0.31 | 5.54 | 35.4 | 06/13 | 142.5 | -8 | -5.32 | 862 | 62 | 39 | 1 | +22 | 2,189 | 7.12 | 44 | 14 | 0 | -30 | 107 | 0.35 | 1 | 0.12 | 4.89 | 28.2 | 06/10 | 150.5 | -3.5 | -2.27 | 435 | 61 | 17 | 0 | +44 | 2,167 | 7.05 | 25 | 27 | 0 | +2 | 137 | 0.45 | 0 | 0 | 6.32 | 18.2 | 06/09 | 154 | +2.5 | +1.65 | 362 | 23 | 30 | 0 | -7 | 2,123 | 6.91 | 6 | 10 | 0 | +4 | 135 | 0.44 | 0 | 0 | 6.36 | 24.8 | 06/08 | 151.5 | +0.5 | +0.33 | 431 | 56 | 27 | 0 | +29 | 2,130 | 6.93 | 2 | 0 | 0 | -2 | 131 | 0.43 | 0 | 0 | 6.15 | 33.4 | 06/07 | 151 | +0.5 | +0.33 | 180 | 51 | 17 | 0 | +34 | 2,101 | 6.84 | 12 | 1 | 0 | -11 | 133 | 0.43 | 0 | 0 | 6.33 | 14.5 | 06/06 | 150.5 | -2 | -1.31 | 285 | 24 | 25 | 0 | -1 | 2,067 | 6.73 | 9 | 6 | 0 | -3 | 144 | 0.47 | 0 | 0 | 6.97 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 152.5 | -2 | -1.29 | 415 | 93 | 39 | 0 | +54 | 2,068 | 6.73 | 8 | 5 | 0 | -3 | 147 | 0.48 | 0 | 0 | 7.11 | 22.4 | 06/01 | 154.5 | +1 | +0.65 | 413 | 66 | 36 | 0 | +30 | 2,014 | 6.55 | 2 | 8 | 0 | +6 | 150 | 0.49 | 0 | 0 | 7.45 | 35.8 | 05/31 | 153.5 | -2.5 | -1.6 | 376 | 44 | 27 | 0 | +17 | 1,984 | 6.46 | 11 | 9 | 0 | -2 | 144 | 0.47 | 0 | 0 | 7.26 | 28.7 | 05/30 | 156 | +8 | +5.41 | 728 | 52 | 103 | 0 | -51 | 1,967 | 6.4 | 21 | 16 | 0 | -5 | 146 | 0.48 | 0 | 0 | 7.42 | 32.3 | 05/27 | 148 | +4.5 | +3.14 | 837 | 13 | 65 | 2 | -54 | 2,018 | 6.57 | 42 | 14 | 0 | -28 | 151 | 0.49 | 1 | 0.12 | 7.48 | 24.5 | 05/26 | 143.5 | -6 | -4.01 | 1,156 | 90 | 46 | 1 | +43 | 2,072 | 6.74 | 149 | 65 | 0 | -84 | 179 | 0.58 | 1 | 0.09 | 8.64 | 34.8 | 05/25 | 149.5 | +1 | +0.67 | 443 | 26 | 22 | 3 | +1 | 2,029 | 6.6 | 13 | 176 | 0 | +163 | 263 | 0.86 | 0 | 0 | 13 | 18.5 | 05/24 | 148.5 | -4.5 | -2.94 | 638 | 68 | 35 | 0 | +33 | 2,028 | 6.6 | 9 | 3 | 0 | -6 | 100 | 0.33 | 0 | 0 | 4.93 | 26.2 | 05/23 | 153 | -1 | -0.65 | 486 | 56 | 16 | 0 | +40 | 1,995 | 6.49 | 9 | 13 | 0 | +4 | 106 | 0.34 | 1 | 0.21 | 5.31 | 31.9 | 05/20 | 154 | -4 | -2.53 | 602 | 83 | 18 | 1 | +64 | 1,955 | 6.36 | 12 | 8 | 0 | -4 | 102 | 0.33 | 0 | 0 | 5.22 | 27.7 | 05/19 | 158 | -1.5 | -0.94 | 232 | 6 | 39 | 0 | -33 | 1,891 | 6.15 | 5 | 14 | 0 | +9 | 106 | 0.34 | 0 | 0 | 5.61 | 23.7 | 05/18 | 159.5 | -0.5 | -0.31 | 497 | 117 | 24 | 0 | +93 | 1,924 | 6.26 | 18 | 2 | 0 | -16 | 97 | 0.32 | 0 | 0 | 5.04 | 30.8 | 05/17 | 160 | +5 | +3.23 | 368 | 10 | 25 | 5 | -20 | 1,831 | 5.96 | 3 | 11 | 0 | +8 | 113 | 0.37 | 0 | 0 | 6.17 | 28 | 05/16 | 155 | -2.5 | -1.59 | 376 | 24 | 11 | 0 | +13 | 1,851 | 6.02 | 8 | 4 | 0 | -4 | 105 | 0.34 | 0 | 0 | 5.67 | 46 | 05/13 | 157.5 | +8.5 | +5.7 | 895 | 30 | 74 | 0 | -44 | 1,838 | 5.98 | 30 | 42 | 0 | +12 | 109 | 0.35 | 0 | 0 | 5.93 | 32.8 | 05/12 | 149 | -6 | -3.87 | 821 | 95 | 45 | 0 | +50 | 1,882 | 6.12 | 26 | 32 | 0 | +6 | 97 | 0.32 | 0 | 0 | 5.15 | 32 | 05/11 | 155 | +1 | +0.65 | 966 | 9 | 54 | 1 | -46 | 1,832 | 5.96 | 2 | 14 | 0 | +12 | 91 | 0.3 | 0 | 0 | 4.97 | 32.3 | 05/10 | 154 | +3 | +1.99 | 1,093 | 32 | 55 | 7 | -30 | 1,878 | 6.11 | 32 | 12 | 0 | -20 | 79 | 0.26 | 1 | 0.09 | 4.21 | 41.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 151 | -7.5 | -4.73 | 1,211 | 63 | 95 | 3 | -35 | 1,908 | 6.21 | 5 | 18 | 0 | +13 | 99 | 0.32 | 0 | 0 | 5.19 | 30.4 | 05/06 | 158.5 | -5.5 | -3.35 | 649 | 29 | 39 | 0 | -10 | 1,943 | 6.32 | 13 | 7 | 0 | -6 | 86 | 0.28 | 0 | 0 | 4.43 | 33.9 | 05/05 | 164 | +1.5 | +0.92 | 639 | 79 | 66 | 0 | +13 | 1,953 | 6.36 | 17 | 9 | 0 | -8 | 92 | 0.3 | 1 | 0.16 | 4.71 | 34.1 | 05/04 | 162.5 | +3 | +1.88 | 551 | 16 | 55 | 0 | -39 | 1,940 | 6.31 | 4 | 24 | 0 | +20 | 100 | 0.33 | 0 | 0 | 5.15 | 40.5 | 05/03 | 159.5 | -6.5 | -3.92 | 1,174 | 116 | 43 | 4 | +69 | 1,979 | 6.44 | 65 | 16 | 0 | -49 | 80 | 0.26 | 0 | 0 | 4.04 | 29.5 | 04/29 | 166 | +1 | +0.61 | 773 | 66 | 29 | 0 | +37 | 1,910 | 6.22 | 17 | 2 | 0 | -15 | 129 | 0.42 | 0 | 0 | 6.75 | 43.9 | 04/28 | 165 | -1.5 | -0.9 | 513 | 30 | 6 | 0 | +24 | 1,873 | 6.09 | 1 | 12 | 0 | +11 | 144 | 0.47 | 0 | 0 | 7.69 | 44.9 | 04/27 | 166.5 | -0.5 | -0.3 | 1,418 | 59 | 94 | 0 | -35 | 1,849 | 6.02 | 15 | 39 | 0 | +24 | 133 | 0.43 | 0 | 0 | 7.19 | 52.1 | 04/26 | 167 | +3 | +1.83 | 1,189 | 22 | 43 | 1 | -22 | 1,884 | 6.13 | 14 | 25 | 0 | +11 | 109 | 0.35 | 0 | 0 | 5.79 | 48.3 | 04/25 | 164 | -8 | -4.65 | 646 | 18 | 102 | 2 | -86 | 1,906 | 6.2 | 25 | 33 | 0 | +8 | 98 | 0.32 | 0 | 0 | 5.14 | 33.9 | 04/22 | 172 | -0.5 | -0.29 | 279 | 14 | 13 | 1 | 0 | 1,992 | 6.48 | 5 | 8 | 0 | +3 | 90 | 0.29 | 0 | 0 | 4.52 | 43.4 | 04/21 | 172.5 | -4 | -2.27 | 384 | 28 | 8 | 0 | +20 | 1,992 | 6.48 | 14 | 2 | 0 | -12 | 87 | 0.28 | 0 | 0 | 4.37 | 27.1 | 04/20 | 176.5 | +2 | +1.15 | 441 | 9 | 9 | 1 | -1 | 1,972 | 6.42 | 6 | 5 | 0 | -1 | 99 | 0.32 | 2 | 0.45 | 5.02 | 39.7 | 04/19 | 174.5 | +3.5 | +2.05 | 365 | 21 | 45 | 0 | -24 | 1,973 | 6.42 | 19 | 10 | 0 | -9 | 100 | 0.33 | 0 | 0 | 5.07 | 32.9 | 04/18 | 171 | +1 | +0.59 | 851 | 6 | 101 | 0 | -95 | 1,997 | 6.5 | 102 | 10 | 0 | -92 | 109 | 0.35 | 0 | 0 | 5.46 | 41.6 | 04/15 | 170 | -6 | -3.41 | 661 | 38 | 77 | 1 | -40 | 2,092 | 6.81 | 53 | 17 | 0 | -36 | 201 | 0.65 | 0 | 0 | 9.61 | 41.9 | 04/14 | 176 | +0.5 | +0.28 | 684 | 53 | 37 | 0 | +16 | 2,132 | 6.94 | 81 | 11 | 0 | -70 | 237 | 0.77 | 0 | 0 | 11.1 | 48.8 | 04/13 | 175.5 | +1 | +0.57 | 451 | 25 | 13 | 0 | +12 | 2,116 | 6.89 | 8 | 10 | 0 | +2 | 307 | 1 | 0 | 0 | 14.5 | 54.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 174.5 | -2.5 | -1.41 | 661 | 15 | 45 | 1 | -31 | 2,104 | 6.85 | 85 | 26 | 0 | -59 | 305 | 0.99 | 0 | 0 | 14.5 | 51.3 | 04/11 | 177 | -3.5 | -1.94 | 1,022 | 36 | 126 | 1 | -91 | 2,135 | 6.95 | 13 | 32 | 0 | +19 | 364 | 1.18 | 0 | 0 | 17 | 48.7 | 04/08 | 180.5 | -6 | -3.22 | 2,042 | 76 | 866 | 1 | -791 | 2,226 | 7.24 | 36 | 37 | 0 | +1 | 345 | 1.12 | 2 | 0.1 | 15.5 | 33 | 04/07 | 186.5 | -6 | -3.12 | 1,300 | 77 | 117 | 1 | -41 | 3,017 | 9.82 | 128 | 43 | 0 | -85 | 344 | 1.12 | 2 | 0.15 | 11.4 | 38.3 | 04/06 | 192.5 | -13 | -6.33 | 2,124 | 164 | 310 | 1 | -147 | 3,058 | 9.95 | 14 | 245 | 0 | +231 | 429 | 1.4 | 4 | 0.19 | 14 | 41 | 04/01 | 205.5 | -9.5 | -4.42 | 2,634 | 380 | 211 | 0 | +169 | 3,205 | 10.4 | 38 | 5 | 0 | -33 | 198 | 0.64 | 5 | 0.19 | 6.18 | 54.6 |
|