| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38 | 36.7 | +1.3 | +3.54% | 4.09% | 36.7 | 38.2 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,135 | 4,302萬 | 685 | 1.7張/筆 | 37.89元 | 1.64 | 6.97 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,386 | 5,111萬 | 1,036 | 1.3張/筆 | 36.87元 | -1.05 (-2.78%) | 連漲連跌: 首日上漲 ( +1.3元 / +3.54%) 財報評分: 最新52分 / 平均36分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 66 | 41 | 0 | +25 | 1,183 | 7.19% | 減→增 | 0 | 0% | 1.44% 2增→3減 | 775 | +408 | +52.6% | 2,007 (03/13) | 732 (01/19) | 融券 | 0 | 2 | 8 | -6 | 17 | 0.1% | 無→2減 | 104 | -87 | -83.6% | 1,136 (03/28) | 0 (04/08) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | +14 (+1.2%) | +15 (+1.28%) | +41 (+3.59%) | -244 (-17.1%) | -423 (-26.34%) | +450 (+61.39%) | +334 (+39.34%) | -83 (-6.56%) | -1,768 (-59.91%) | -374 (-24.02%) | 融券增減(張) (增減幅) | -88 (-83.81%) | -88 (-83.81%) | +17 (0%) | -981 (-98.3%) | -727 (-97.72%) | -67 (-79.76%) | +17 (0%) | +17 (0%) | +12 (+240%) | +17 (0%) | 借券賣出增減(張) (增減幅) | +60 (+50%) | -475 (-72.52%) | -642 (-78.1%) | -482 (-72.81%) | -188 (-51.09%) | +88 (+95.65%) | +111 (+160.87%) | +109 (+153.52%) | +142 (+373.68%) | +180 (0%) | 券資比增減 | -7.55 | -7.55 | +1.44 | -68.5 | -44.89 | -10.02 | +1.44 | +1.44 | +1.27 | +1.44 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 38 | +0.2 | +0.53 | 13.5 | 0.88 | 1.02 | 0.02 | -0.16 | 1.18 | 7.19 | 0.04 | 0.14 | 1.18 | -1.07 | 0.02 | 0.1 | 0.03 | 0.21 | 1.44 | 15.5 | 24Q1 | 37.8 | +4.7 | +14.2 | 32.7 | 3.25 | 2.62 | 0.06 | +0.57 | 1.34 | 9.05 | 0.03 | 2.09 | 1.07 | +0.98 | 1.09 | 7.34 | 0.01 | 0.04 | 81.1 | 20 | 23Q4 | 33.1 | +0.15 | +0.46 | 10.9 | 0.97 | 1.09 | 0 | -0.13 | 0.78 | 5.31 | 0.02 | 0.63 | 0.5 | +0.1 | 0.1 | 0.71 | 0.01 | 0.06 | 13.4 | 21.5 | 23Q3 | 32.95 | +0.25 | +0.76 | 5.32 | 0.43 | 0.37 | 0.01 | +0.05 | 0.9 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 19.8 | 23Q2 | 32.7 | +1.15 | +3.65 | 4.07 | 0.47 | 0.59 | 0.3 | -0.43 | 0.85 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | 0 | 13.4 | 23Q1 | 31.55 | +2.9 | +10.12 | 2.83 | 0.42 | 0.36 | 0.02 | +0.04 | 1.28 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 22Q4 | 28.65 | -1.1 | -3.7 | 1.59 | 0.26 | 0.3 | 0.05 | -0.09 | 1.24 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 22Q3 | 29.75 | -3.65 | -10.93 | 4.22 | 0.47 | 0.65 | 0.06 | -0.24 | 1.32 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 22Q2 | 33.4 | -0.85 | -2.48 | 5.11 | 0.6 | 0.64 | 0.06 | -0.1 | 1.56 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 22Q1 | 34.25 | +0.8 | +2.39 | 2.97 | 0.28 | 0.48 | 0.12 | -0.32 | 1.66 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 21Q4 | 33.45 | +4.55 | +15.74 | 6.18 | 0.44 | 0.75 | 0.08 | -0.4 | 1.98 | 13.9 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 21Q3 | 28.9 | -3.4 | -10.53 | 3.17 | 0.36 | 0.45 | 0.05 | -0.14 | 2.38 | 16.7 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 17.9 | 21Q2 | 32.3 | -4.9 | -13.17 | 14.7 | 2.05 | 2.04 | 0.07 | -0.06 | 2.52 | 17.7 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0 | 0.01 | 0 | 12.5 | 21Q1 | 37.2 | +8.3 | +28.72 | 12.2 | 2.25 | 1.86 | 0.09 | +0.31 | 2.58 | 18.1 | 0.02 | 0.03 | 0 | +0.02 | 0.02 | 0.12 | 0.01 | 0.07 | 0.7 | 10.7 | 20Q4 | 28.9 | +2.4 | +9.06 | 3.76 | 0.41 | 0.45 | 0.07 | -0.12 | 2.27 | 15.9 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 8.72 | 20Q3 | 26.5 | -5.85 | -18.08 | 11.2 | 1.92 | 1.07 | 0.05 | +0.8 | 2.38 | 16.7 | 0.3 | 0.32 | 0.08 | -0.07 | 0.01 | 0.09 | 0.01 | 0.06 | 0.55 | 9.87 | 20Q2 | 32.35 | +7.15 | +28.37 | 4.04 | 0.7 | 0.8 | 0.12 | -0.22 | 1.58 | 14.4 | 0.01 | 0.08 | 0 | +0.07 | 0.08 | 0.71 | 0.01 | 0.15 | 4.99 | 10.4 | 20Q1 | 25.2 | -5.8 | -18.71 | 2.25 | 0.3 | 0.4 | 0.05 | -0.14 | 1.8 | 16.4 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.07 | 0 | 0 | 0.44 | 3.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 31 | +1.2 | +4.03 | 2.53 | 0.32 | 0.45 | 0.03 | -0.16 | 1.95 | 17.7 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.09 | 0 | 0 | 0.51 | 2.17 | 19Q3 | 29.8 | -0.4 | -1.32 | 2.34 | 0.28 | 0.5 | 0.01 | -0.24 | 2.11 | 19.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 7.99 | 19Q2 | 30.2 | +2.15 | +7.66 | 3.7 | 0.57 | 0.6 | 0.04 | -0.08 | 2.34 | 21.3 | 0.03 | 0.01 | 0 | -0.02 | 0.01 | 0.05 | 0 | 0 | 0.26 | 8.14 | 19Q1 | 28.05 | -0.7 | -2.43 | 2.49 | 0.34 | 0.71 | 0.15 | -0.52 | 2.42 | 22 | 0.07 | 0.02 | 0 | -0.05 | 0.02 | 0.2 | 0 | 0 | 0.91 | 7.48 | 18Q4 | 28.75 | -4.75 | -14.18 | 4.01 | 1.12 | 1.9 | 0.16 | -0.94 | 2.94 | 26.7 | 0.05 | 0.06 | 0 | +0.01 | 0.07 | 0.66 | 0 | 0 | 2.48 | 5.93 | 18Q3 | 33.5 | -4.5 | -11.84 | 3.08 | 0.5 | 0.86 | 0.25 | -0.61 | 3.88 | 35.2 | 0.07 | 0.05 | 0 | -0.02 | 0.07 | 0.6 | 0 | 0 | 1.7 | 12.4 | 18Q2 | 38 | -5.5 | -12.64 | 14.2 | 2.75 | 2.46 | 0.02 | +0.27 | 4.49 | 40.8 | 0.32 | 0.36 | 0.01 | +0.04 | 0.08 | 0.75 | 0.12 | 0.86 | 1.85 | 20.7 | 18Q1 | 43.5 | +8.95 | +25.9 | 25.1 | 4.59 | 4.72 | 0.02 | -0.15 | 4.22 | 38.4 | 1.22 | 1.3 | 0.23 | -0.16 | 0.05 | 0.42 | 0.17 | 0.67 | 1.11 | 30 | 17Q4 | 34.55 | -10.05 | -22.53 | 9.66 | 2.23 | 2.16 | 0.08 | -0.01 | 4.37 | 54.6 | 0.54 | 0.3 | 0.01 | -0.26 | 0.21 | 2.6 | 0.02 | 0.17 | 4.76 | 18.2 | 17Q3 | 44.6 | -12.8 | -22.3 | 83.7 | 17.3 | 17.2 | 0.15 | -0.06 | 4.38 | 54.8 | 3.77 | 3.4 | 0.01 | -0.38 | 0.46 | 5.8 | 0.88 | 1.05 | 10.6 | 33.3 | 17Q2 | 57.4 | +9 | +18.6 | 23.4 | 7.58 | 6.08 | 0 | +1.5 | 4.61 | 57.6 | 0.63 | 1.34 | 0 | +0.71 | 0.83 | 10.4 | 0.34 | 1.47 | 18 | 17.3 | 17Q1 | 48.4 | +22.5 | +86.87 | 17.3 | 4.56 | 3.57 | 0.33 | +0.66 | 3.11 | 38.9 | 0.24 | 0.33 | 0 | +0.09 | 0.12 | 1.52 | 1.32 | 7.61 | 3.92 | 10.4 | 16Q4 | 25.9 | +0.25 | +0.97 | 1.56 | 0.3 | 0.3 | 0.09 | -0.1 | 2.45 | 30.6 | 0.02 | 0.03 | 0 | +0.02 | 0.03 | 0.4 | 0.08 | 5.44 | 1.31 | 1.02 | 16Q3 | 25.65 | -0.8 | -3.02 | 3.04 | 0.88 | 0.9 | 0.22 | -0.24 | 2.55 | 31.9 | 0.04 | 0.02 | 0 | -0.02 | 0.02 | 0.21 | 0.22 | 7.1 | 0.67 | 9.31 | 16Q2 | 26.45 | -2.55 | -8.79 | 2.26 | 0.82 | 0.92 | 0.13 | -0.22 | 2.73 | 34.2 | 0.05 | 0.06 | 0 | +0.02 | 0.02 | 0.3 | 0.13 | 5.8 | 0.88 | 2.61 | 16Q1 | 29 | +0.1 | +0.35 | 3.94 | 0.9 | 1.1 | 0.12 | -0.31 | 2.95 | 36.9 | 0.22 | 0.17 | 0 | -0.04 | 0.01 | 0.11 | 0.32 | 8.19 | 0.3 | 4.78 | 15Q4 | 28.9 | -6.35 | -18.01 | 8.91 | 2.8 | 2.69 | 0.02 | +0.1 | 3.27 | 40.8 | 0.13 | 0.13 | 0 | 0 | 0.05 | 0.65 | 0.8 | 9.02 | 1.59 | | 15Q3 | 35.25 | +4.05 | +12.98 | 4.16 | 1.06 | 0.56 | 0 | +0.5 | 3.17 | 39.6 | 0.11 | 0.13 | 0 | +0.02 | 0.06 | 0.71 | 0.57 | 13.8 | 1.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 31.2 | -2.6 | -7.69 | 6.61 | 0.99 | 1.13 | 0.01 | -0.15 | 2.7 | 33.8 | 0.28 | 0.28 | 0 | 0 | 0.04 | 0.45 | 0.44 | 6.7 | 1.33 | | 15Q1 | 33.8 | -5.05 | -13 | 3.5 | 1.14 | 1.4 | 0 | -0.26 | 2.85 | 35.6 | 0.29 | 0.04 | 0 | -0.24 | 0.04 | 0.51 | 0.18 | 5.17 | 1.44 | | 14Q4 | 38.85 | +0.45 | +1.17 | 8.42 | 3.6 | 2.02 | 0 | +1.58 | 3.11 | 38.8 | 0.35 | 0.23 | 0 | -0.12 | 0.28 | 3.55 | 0.7 | 8.26 | 9.14 | | 14Q3 | 38.4 | -0.95 | -2.41 | 11.9 | 1.06 | 0.69 | 0 | +0.38 | 1.53 | 19.1 | 0.15 | 0.03 | 0 | -0.12 | 0.4 | 5 | 0.15 | 1.28 | 26.2 | | 14Q2 | 39.35 | +22.15 | +128.78 | 56.8 | 10.8 | 11.5 | 0.09 | -0.8 | 1.14 | 14.2 | 1.18 | 1.72 | 0.07 | +0.48 | 0.52 | 6.49 | 4.45 | 7.83 | 45.5 | | 14Q1 | 17.2 | +5.75 | +50.22 | 28.8 | 10.5 | 10.6 | 0.04 | -0.14 | 1.94 | 24.2 | 0.16 | 0.2 | 0 | +0.03 | 0.04 | 0.5 | 3.38 | 11.7 | 2.06 | | 13Q4 | 11.45 | +0.45 | +4.09 | 9.32 | 3.25 | 3.24 | 0 | +0.01 | 2.08 | 26 | 0.11 | 0.1 | 0 | 0 | 0.01 | 0.08 | 1.99 | 21.3 | 0.29 | | 13Q3 | 11 | -1.15 | -9.47 | 7.8 | 3.38 | 3.32 | 0.11 | -0.05 | 2.07 | 25.9 | 0.07 | 0.06 | 0 | -0.01 | 0.01 | 0.14 | 0.78 | 9.97 | 0.53 | | 13Q2 | 12.15 | -3.05 | -20.07 | 25 | 8.03 | 7.92 | 0.02 | +0.1 | 2.12 | 26.5 | 0.37 | 0.29 | 0.01 | -0.1 | 0.02 | 0.23 | 4.32 | 17.3 | 0.85 | | 13Q1 | 15.2 | +7.1 | +87.65 | 32.5 | 10.7 | 9.62 | 0.07 | +1 | 2.03 | 25.3 | 0.57 | 0.71 | 0.03 | +0.12 | 0.12 | 1.45 | 4.87 | 15 | 5.73 | | 12Q4 | 8.1 | -2.2 | -21.36 | 1.27 | 0.34 | 0.47 | 0.06 | -0.2 | 1.03 | 12.9 | 0.06 | 0 | 0 | -0.05 | 0 | 0 | 0.06 | 4.66 | 0 | | 12Q3 | 10.3 | +1.95 | +23.35 | 2.97 | 0.88 | 0.74 | 0.3 | -0.15 | 1.23 | 15.4 | 0.02 | 0.08 | 0 | +0.06 | 0.05 | 0.68 | 0.2 | 6.91 | 4.39 | | 12Q2 | 8.35 | -2.55 | -23.39 | 1.68 | 0.55 | 0.64 | 0.14 | -0.22 | 1.38 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 3.28 | 0 | | 12Q1 | 10.9 | +2.87 | +35.74 | 10.7 | 3.88 | 3.58 | 0.02 | +0.28 | 1.6 | 20 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0.03 | 1.59 | 14.9 | 0.13 | | 11Q4 | 8.03 | -5.72 | -41.6 | 9.99 | 3.14 | 2.95 | 0.17 | +0.02 | 1.32 | 16.4 | 0.15 | 0.14 | 0 | -0.02 | 0.01 | 0.18 | 1.61 | 16.1 | 1.06 | | 11Q3 | 13.75 | -8.15 | -37.21 | 8.08 | 2.3 | 2.5 | 0.06 | -0.25 | 1.3 | 16.2 | 0.28 | 0.23 | 0 | -0.06 | 0.03 | 0.36 | 0.74 | 9.21 | 2.24 | | 11Q2 | 21.9 | -5.1 | -18.89 | 9.58 | 2.17 | 1.97 | 0.15 | +0.05 | 1.55 | 19.3 | 0.4 | 0.48 | 0 | +0.08 | 0.09 | 1.08 | 1.65 | 17.2 | 5.56 | | 11Q1 | 27 | -3.4 | -11.18 | 3.29 | 0.7 | 0.68 | 0.04 | -0.02 | 1.5 | 18.7 | 0.08 | 0.08 | 0 | 0 | 0.01 | 0.13 | 0.01 | 0.39 | 0.67 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 30.4 | -1.1 | -3.49 | 2.38 | 0.44 | 0.6 | 0.08 | -0.24 | 1.62 | 20.3 | 0.09 | 0.08 | 0 | -0.01 | 0.01 | 0.15 | 0.07 | 2.94 | 0.74 | | 10Q3 | 31.5 | +0.5 | +1.61 | 4.53 | 1.3 | 1.09 | 0 | +0.21 | 1.86 | 23.3 | 0.03 | 0.05 | 0 | +0.02 | 0.02 | 0.26 | 0.18 | 3.9 | 1.13 | | 10Q2 | 31 | -7.5 | -19.48 | 17.6 | 7.15 | 7.78 | 0.1 | -0.74 | 1.65 | 20.6 | 0.38 | 0.27 | 0 | -0.12 | 0 | 0.05 | 1.19 | 6.77 | 0.24 | | 10Q1 | 38.5 | +6.35 | +19.75 | 17.4 | 5.94 | 5.39 | 0 | +0.55 | 2.39 | 29.8 | 0.22 | 0.15 | 0 | -0.07 | 0.12 | 1.54 | 1.57 | 9.04 | 5.15 | | 09Q4 | 32.15 | +10.55 | +48.84 | 21.4 | 7.17 | 7.14 | 0.08 | -0.05 | 1.84 | 23 | 0.09 | 0.21 | 0 | +0.12 | 0.19 | 2.41 | 1.3 | 6.06 | 10.5 | | 09Q3 | 21.6 | +4.6 | +27.06 | 14.6 | 4.21 | 4.4 | 0.05 | -0.24 | 1.89 | 23.6 | 0.18 | 0.17 | 0 | -0.02 | 0.07 | 0.88 | 2.01 | 13.8 | 3.71 | | 09Q2 | 17 | +1.15 | +7.26 | 26.6 | 10.6 | 9.44 | 0.06 | +1.05 | 2.13 | 26.6 | 0.41 | 0.47 | 0 | +0.06 | 0.08 | 1.06 | 1.86 | 6.99 | 3.99 | | 09Q1 | 15.85 | +2.65 | +20.08 | 6.27 | 2.61 | 2.33 | 0.3 | -0.03 | 1.09 | 13.6 | 0.01 | 0 | 0 | 0 | 0.02 | 0.25 | 0.57 | 9.17 | 1.84 | | 08Q4 | 13.2 | +0.5 | +3.94 | 5.94 | 3.33 | 2.68 | 0.69 | -0.04 | 1.11 | 13.9 | 0.02 | 0.02 | 0 | +0 | 0.02 | 0.3 | 0.03 | 0.44 | 2.15 | | 08Q3 | 12.7 | -10.2 | -44.54 | 5.15 | 1.82 | 1.47 | 0.19 | +0.16 | 1.15 | 14.4 | 0.01 | 0.03 | 0 | +0.02 | 0.02 | 0.25 | 0.17 | 3.34 | 1.74 | | 08Q2 | 22.9 | -3.7 | -13.91 | 21 | 6.72 | 5.68 | 0.06 | +0.99 | 0.99 | 12.3 | 0.15 | 0.16 | 0.01 | 0 | 0 | 0 | 0.93 | 4.45 | 0 | | 08Q1 | 26.6 | -10.5 | -28.3 | 6.05 | | | | | | | | | | | | | | | | | 07Q4 | 37.1 | -40.8 | -52.37 | 16.8 | | | | | | | | | | | | | | | | | 07Q3 | 77.9 | +41.9 | +116.39 | 13.2 | | | | | | | | | | | | | | | | |
|