| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.35 | +0.05 | +0.21% | 3.29% | 24.1 | 24.9 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 328.5萬 | 278 | 0.5張/筆 | 24.55元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 358.4萬 | 299 | 0.5張/筆 | 24.28元 | +0.25 (+1.04%) | 連漲連跌: 連2漲 ( +0.3元 / +1.24%) 財報評分: 最新30分 / 平均35分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 631 | -631 | -100% | 631 (01/02) | 0 (02/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -465 (-100%) | -754 (-100%) | -1,863 (-100%) | -5,866 (-100%) | -9,175 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (-100%) | -31 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,090 (-100%) | -191 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.65 | -0.34 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 24.4 | -3.8 | -13.48 | 19.1 | 0 | 0.47 | 0.16 | -0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2023 | 28.2 | -10.75 | -27.6 | 117 | 0 | 1.42 | 0.66 | -2.07 | 0.63 | 0 | 1.26 | 0 | 0.04 | -1.29 | 0 | 0 | 0 | 0 | 0 | | 2022 | 38.95 | -31.55 | -44.75 | 1,289 | 61 | 64.6 | 0.74 | -4.31 | 2.7 | 0 | 24.6 | 23.4 | 0.36 | -1.5 | 1.29 | 0 | 15.8 | 1.22 | 47.8 | 66.9 | 2021 | 70.5 | +44.75 | +173.79 | 1,817 | 108 | 106 | 1.2 | +0.62 | 7.01 | 28.9 | 18.9 | 22.4 | 0.85 | +2.63 | 2.79 | 11.5 | 23.8 | 1.31 | 39.8 | 67.4 | 2020 | 25.75 | -3.95 | -13.3 | 289 | 31.1 | 40.4 | 1.14 | -10.4 | 6.31 | 25.9 | 5.46 | 5.23 | 0.05 | -0.28 | 0.27 | 1.12 | 0.54 | 0.19 | 4.34 | 41.6 | 2019 | 29.7 | +0.6 | +2.06 | 272 | 47.5 | 45.5 | 1.36 | +0.72 | 16.5 | 68 | 11.9 | 10.3 | 0.03 | -1.68 | 0.56 | 2.28 | 0.73 | 0.27 | 3.36 | 31.7 | 2018 | 29.1 | -20.05 | -40.79 | 776 | 134 | 126 | 1.33 | +7.31 | 15.8 | 65 | 39.8 | 38.6 | 0.2 | -1.46 | 2.22 | 9.1 | 6.78 | 0.87 | 14 | 41.6 | 2017 | 49.15 | +33.25 | +209.12 | 535 | 99.1 | 95.3 | 2.59 | +1.26 | 8.52 | 36.7 | 17.3 | 19.7 | 0.06 | +2.34 | 3.67 | 15.8 | 11.2 | 2.1 | 43.1 | 38.5 | 2016 | 15.9 | +1.65 | +11.58 | 235 | 53.5 | 49.4 | 1 | +3.1 | 7.28 | 31.3 | 8.35 | 8.73 | 0.04 | +0.34 | 1.34 | 5.76 | 22.2 | 9.46 | 18.4 | 13.7 | 2015 | 14.25 | -11.25 | -44.12 | 179 | 49.8 | 51.9 | 2.3 | -4.43 | 4.12 | 17.8 | 10.7 | 11.4 | 0.04 | +0.66 | 1 | 4.3 | 25.1 | 14 | 24.3 | | 2014 | 25.5 | -19.6 | -43.46 | 164 | 48.5 | 48.2 | 1.56 | -1.26 | 8.51 | 36.7 | 7.8 | 6.77 | 0.08 | -1.12 | 0.26 | 1.14 | 27.3 | 16.7 | 3.11 | | 2013 | 45.1 | -37.2 | -45.2 | 340 | 94.6 | 95.5 | 1.37 | -2.2 | 9.83 | 42.4 | 24.9 | 24.7 | 1.15 | -1.4 | 1.38 | 5.97 | 47.1 | 13.9 | 14.1 | | 2012 | 82.3 | -11.7 | -12.45 | 735 | 219 | 217 | 1.21 | +0.52 | 12.1 | 52.1 | 28.6 | 29.6 | 0.59 | +0.39 | 2.79 | 12 | 119 | 16.2 | 23.1 | | 2011 | 94 | +25.2 | +36.63 | 579 | 170 | 163 | 0.58 | +6.46 | 11.6 | 50 | 19 | 22.1 | 0.88 | +2.2 | 2.32 | 9.97 | 95.6 | 16.5 | 19.9 | | 2010 | 68.8 | -15.5 | -18.39 | 108 | 34.6 | 35.3 | 0.51 | -1.16 | 5.21 | 32.5 | 2.11 | 1.99 | 0.02 | -0.13 | 0.12 | 0.74 | 8.71 | 8.08 | 2.27 | | 2009 | 84.3 | +40.7 | +93.35 | 122 | 46.6 | 41.4 | 0.29 | +4.86 | 6.37 | 39.8 | 1.41 | 1.62 | 0.04 | +0.17 | 0.25 | 1.57 | 9.59 | 7.89 | 3.96 | | 2008 | 43.6 | -99.9 | -69.62 | 94.2 | 26.2 | 24.2 | 0.47 | +1.51 | 1.51 | 11.4 | 1.53 | 1.66 | 0.04 | +0.08 | 0.08 | 0.61 | 6.98 | 7.41 | 5.35 | | 2007 | 143.5 | +65.5 | +83.97 | 16.4 | | | | | | | | | | | | | | | | |
|