Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3508 位速資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.35 26.65 -0.3 -1.13% 1.31% 26.65 26.65 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
204538.9 萬 262 0.8 張/筆 26.39 元 3.11 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
204546.3 萬 228 0.9 張/筆 26.78 元 -0.2 (-0.74%)

連漲連跌: 連4跌  ( -0.8元 / -2.95%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 246.58 (-0.46 / -0.19%)

   3508 位速 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  2/23 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 0 0 0 0 0 0% 30減→無 0 0% 0% 631 -631 -100% 631
(01/02)
0
(02/22)
融券 0 0 0 0 0 0% - 0 0 0% 0
(02/23)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
02/22
~02/23
3日
02/21
~02/23
5日
02/19
~02/23
10日
02/01
~02/23
1個月
01/25
~02/23
3個月
'23/11/27
~02/23
半年
'23/08/28
~02/23
1年
'23/02/24
~02/23
3年
'21/02/24
~02/23
10年
'14/02/24
~02/23
融資增減(張)
(增減幅)
-22
(-100%)
-56
(-100%)
-79
(-100%)
-180
(-100%)
-298
(-100%)
-702
(-100%)
-905
(-100%)
-2,056
(-100%)
-3,590
(-100%)
-10,727
(-100%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-941
(-100%)
-250
(-100%)
-991
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,153
(-100%)
-306
(-100%)
券資比增減0000000-45.77-6.96-9.24

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
02/23 26.35 -0.3 -1.13 204
02/22 26.65 -0.2 -0.74 204 0 22 0 -22 0 0 0 0 0 0 0 0 0 0
02/21 26.85 -0.2 -0.74 148 0 34 0 -34 22 0 0 0 0 0 0 0 0 0 0
02/20 27.05 -0.1 -0.37 118 0 1 1 -2 56 0 0 0 0 0 0 0 0 0 0
02/19 27.15 +0.25 +0.93 178 0 6 15 -21 58 0 0 0 0 0 0 0 0 0 0
02/16 26.9 +0.55 +2.09 144 0 7 0 -7 79 0 0 0 0 0 0 0 0 0 0
02/15 26.35 +0.15 +0.57 106 0 23 16 -39 86 0 0 0 0 0 0 0 0 0 0
02/05 26.2 -0.5 -1.87 243 0 21 8 -29 125 0 0 0 0 0 0 0 0 0 0
02/02 26.7 -0.2 -0.74 231 0 1 3 -4 154 0 0 0 0 0 0 0 0 0 0
02/01 26.9 -0.1 -0.37 139 0 20 2 -22 158 0 0 0 0 0 0 0 0 0 0
01/31 27 -0.1 -0.37 118 0 15 12 -27 180 0 0 0 0 0 0 0 0 0 0
01/30 27.1 -0.1 -0.37 151 0 10 3 -13 207 0 0 0 0 0 0 0 0 0 0
01/29 27.2 0 0 98.4 0 6 3 -9 220 0 0 0 0 0 0 0 0 0 0
01/26 27.2 -0.3 -1.09 156 0 26 15 -41 229 0 0 0 0 0 0 0 0 0 0
01/25 27.5 -0.35 -1.26 104 0 23 5 -28 270 0 0 0 0 0 0 0 0 0 0
01/24 27.85 +0.5 +1.83 228 0 87 7 -94 298 0 0 0 0 0 0 0 0 0 0
01/23 27.35 0 0 111 0 3 8 -11 392 0 0 0 0 0 0 0 0 0 0
01/22 27.35 +0.1 +0.37 74 0 21 12 -33 403 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
01/19 27.25 -0.05 -0.18 138 0 19 10 -29 436 0 0 0 0 0 0 0 0 0 0
01/18 27.3 0 0 111 0 41 7 -48 465 0 0 0 0 0 0 0 0 0 0
01/17 27.3 -0.6 -2.15 190 0 2 8 -10 513 0 0 0 0 0 0 0 0 0 0
01/16 27.9 -0.1 -0.36 59.5 0 3 0 -3 523 0 0 0 0 0 0 0 0 0 0
01/15 28 0 0 75.8 0 1 11 -12 526 0 0 0 0 0 0 0 0 0 0
01/12 28 +0.15 +0.54 108 0 1 5 -6 538 0 0 0 0 0 0 0 0 0 0
01/11 27.85 -0.15 -0.54 125 0 4 2 -6 544 0 0 0 0 0 0 0 0 0 0
01/10 28 -0.4 -1.41 159 0 8 0 -8 550 0 0 0 0 0 0 0 0 0 0
01/09 28.4 -0.5 -1.73 319 0 1 0 -1 558 0 0 0 0 0 0 0 0 0 0
01/08 28.9 +0.85 +3.03 769 0 10 0 -10 559 0 0 0 0 0 0 0 0 0 0
01/05 28.05 +0.15 +0.54 125 0 15 4 -19 569 0 0 0 0 0 0 0 0 0 0
01/04 27.9 -0.1 -0.36 76.3 0 1 2 -3 588 0 0 0 0 0 0 0 0 0 0
01/03 28 -0.05 -0.18 123 0 37 3 -40 591 0 0 0 0 0 0 0 0 0 0
01/02 28.05 -0.15 -0.53 106 0 0 0 0 631 0 0 0 0 0 0 0 0 0 0
12/29 28.2 0 0 174 0 3 1 -4 631 0 0 0 0 0 0 0 0 0 0
12/28 28.2 -0.2 -0.7 122 0 9 0 -9 635 0 0 0 0 0 0 0 0 0 0
12/27 28.4 -0.1 -0.35 159 0 2 0 -2 644 0 0 0 0 0 0 0 0 0 0
12/26 28.5 -0.2 -0.7 148 0 1 2 -3 646 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/25 28.7 +0.15 +0.53 262 0 1 2 -3 649 0 0 0 0 0 0 0 0 0 0
12/22 28.55 +0.25 +0.88 221 0 5 0 -5 652 0 0 0 0 0 0 0 0 0 0
12/21 28.3 +0.1 +0.35 112 0 0 3 -3 657 0 0 0 0 0 0 0 0 0 0
12/20 28.2 +0.15 +0.53 111 0 1 0 -1 660 0 0 0 0 0 0 0 0 0 0
12/19 28.05 -0.35 -1.23 133 0 1 0 -1 661 0 0 0 0 0 0 0 0 0 0
12/18 28.4 -0.1 -0.35 150 0 0 1 -1 662 0 0 0 0 0 0 0 0 0 0
12/15 28.5 -0.75 -2.56 489 0 0 0 0 663 0 0 0 0 0 0 0 0 0 0
12/14 29.25 +1.05 +3.72 871 0 0 0 0 663 0 0 0 0 0 0 0 0 0 0
12/13 28.2 +0.25 +0.89 159 0 0 0 0 663 0 0 0 0 0 0 0 0 0 0
12/12 27.95 -0.1 -0.36 210 0 3 0 -3 663 0 0 0 0 0 0 0 0 0 0
12/11 28.05 -0.3 -1.06 218 0 0 0 0 666 0 0 0 0 0 0 0 0 0 0
12/08 28.35 0 0 178 0 0 0 0 666 0 0 0 0 0 0 0 0 0 0
12/07 28.35 -0.25 -0.87 227 0 2 0 -2 666 0 0 0 0 0 0 0 0 0 0
12/06 28.6 +0.1 +0.35 127 0 6 0 -6 668 0 0 0 0 0 0 0 0 0 0
12/05 28.5 -0.3 -1.04 193 0 3 3 -6 674 0 0 0 0 0 0 0 0 0 0
12/04 28.8 -0.15 -0.52 249 0 3 0 -3 680 0 0 0 0 0 0 0 0 0 0
12/01 28.95 -0.05 -0.17 177 0 11 0 -11 683 0 0 0 0 0 0 0 0 0 0
11/30 29 -0.2 -0.68 146 0 0 0 0 694 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/29 29.2 +0.1 +0.34 107 0 0 0 0 694 0 0 0 0 0 0 0 0 0 0
11/28 29.1 -0.1 -0.34 135 0 3 5 -8 694 0 0 0 0 0 0 0 0 0 0
11/27 29.2 +0.2 +0.69 127 0 0 0 0 702 0 0 0 0 0 0 0 0 0 0
11/24 29 -0.25 -0.85 129 0 0 0 0 702 0 0 0 0 0 0 0 0 0 0
11/23 29.25 -0.35 -1.18 163 0 0 0 0 702 0 0 0 0 0 0 0 0 0 0
11/22 29.6 +0.5 +1.72 253 0 0 5 -5 702 0 0 0 0 0 0 0 0 0 0
11/21 29.1 -0.25 -0.85 135 0 0 4 -4 707 0 0 0 0 0 0 0 0 0 0
11/20 29.35 +0.25 +0.86 145 0 0 0 0 711 0 0 0 0 0 0 0 0 0 0
11/17 29.1 +0.3 +1.04 157 0 0 0 0 711 0 0 0 0 0 0 0 0 0 0
11/16 28.8 +0.05 +0.17 86.9 0 5 0 -5 711 0 0 0 0 0 0 0 0 0 0
11/15 28.75 0 0 118 0 1 0 -1 716 0 0 0 0 0 0 0 0 0 0
11/14 28.75 -0.4 -1.37 138 0 0 0 0 717 0 0 0 0 0 0 0 0 0 0
11/13 29.15 +0.8 +2.82 200 0 0 1 -1 717 0 0 0 0 0 0 0 0 0 0
11/10 28.35 -0.05 -0.18 61.7 0 0 0 0 718 0 0 0 0 0 0 0 0 0 0
11/09 28.4 -0.4 -1.39 102 0 1 0 -1 718 0 0 0 0 0 0 0 0 0 0
11/08 28.8 -0.2 -0.69 177 0 0 0 0 719 0 0 0 0 0 0 0 0 0 0
11/07 29 -1 -3.33 296 0 0 0 0 719 0 0 0 0 0 0 0 0 0 0
11/06 30 0 0 791 0 2 0 -2 719 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/03 30 +2.7 +9.89 889 0 3 6 -9 721 0 0 0 0 0 0 0 0 0 0
11/02 27.3 0 0 178 0 0 3 -3 730 0 0 0 0 0 0 0 0 0 0
11/01 27.3 +0.25 +0.92 53.4 0 0 0 0 733 0 0 0 0 0 0 0 0 0 0
10/31 27.05 -0.55 -1.99 164 0 0 0 0 733 0 0 0 0 0 0 0 0 0 0
10/30 27.6 0 0 100 0 0 0 0 733 0 0 0 0 0 0 0 0 0 0
10/27 27.6 -0.1 -0.36 112 0 0 0 0 733 0 0 0 0 0 0 0 0 0 0
10/26 27.7 -0.35 -1.25 63.8 0 0 3 -3 733 0 0 0 0 0 0 0 0 0 0
10/25 28.05 +0.45 +1.63 76.8 0 0 0 0 736 0 0 0 0 0 0 0 0 0 0
10/24 27.6 -0.25 -0.9 83.4 0 0 2 -2 736 0 0 0 0 0 0 0 0 0 0
10/23 27.85 -0.15 -0.54 45.1 0 7 2 -9 738 0 0 0 0 0 0 0 0 0 0
10/20 28 -0.25 -0.88 169 0 6 1 -7 747 0 0 0 0 0 0 0 0 0 0
10/19 28.25 -0.2 -0.7 202 0 1 0 -1 754 0 0 0 0 0 0 0 0 0 0
10/18 28.45 -0.6 -2.07 167 0 2 0 -2 755 0 0 0 0 0 0 0 0 0 0
10/17 29.05 +0.15 +0.52 137 0 2 0 -2 757 0 0 0 0 0 0 0 0 0 0
10/16 28.9 -0.15 -0.52 71.7 0 0 0 0 759 0 0 0 0 0 0 0 0 0 0
10/13 29.05 -0.15 -0.51 121 0 1 0 -1 759 0 0 0 0 0 0 0 0 0 0
10/12 29.2 +0.05 +0.17 84.8 0 0 1 -1 760 0 0 0 0 0 0 0 0 0 0
10/11 29.15 -0.4 -1.35 109 0 1 0 -1 761 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10/06 29.55 -0.15 -0.51 62.3 0 0 0 0 762 0 0 0 0 0 0 0 0 0 0
10/05 29.7 +0.65 +2.24 122 0 0 3 -3 762 0 0 0 0 0 0 0 0 0 0
10/04 29.05 -0.55 -1.86 203 0 2 0 -2 765 0 0 0 0 0 0 0 0 0 0
10/03 29.6 -0.35 -1.17 93.3 0 0 1 -1 767 0 0 0 0 0 0 0 0 0 0
10/02 29.95 +0.25 +0.84 90.3 0 0 0 0 768 0 0 0 0 0 0 0 0 0 0
09/28 29.7 -0.15 -0.5 106 0 0 4 -4 768 0 0 0 0 0 0 0 0 0 0
09/27 29.85 -0.05 -0.17 58.1 0 0 2 -2 772 0 0 0 0 0 0 0 0 0 0
09/26 29.9 -0.5 -1.64 129 0 0 0 0 774 0 0 0 0 0 0 0 0 0 0
09/25 30.4 +0.1 +0.33 71.6 0 2 1 -3 774 0 0 0 0 0 0 0 0 0 0
09/22 30.3 -0.2 -0.66 122 0 0 0 0 777 0 0 0 0 0 0 0 0 0 0
09/21 30.5 +0.35 +1.16 179 0 1 0 -1 777 0 0 0 0 0 0 0 0 0 0
09/20 30.15 -0.45 -1.47 99.8 0 2 8 -10 778 0 0 0 0 0 0 0 0 0 0
09/19 30.6 -0.3 -0.97 131 0 0 2 -2 788 0 0 0 0 0 0 0 0 0 0
09/18 30.9 -0.9 -2.83 172 0 4 2 -6 790 0 0 0 0 0 0 0 0 0 0
09/15 31.8 +0.15 +0.47 657 0 0 0 0 796 0 0 0 0 0 0 0 0 0 0
09/14 31.65 +1.75 +5.85 557 0 1 0 -1 796 0 0 0 0 0 0 0 0 0 0
09/13 29.9 -0.05 -0.17 96.2 0 3 0 -3 797 0 0 0 0 0 0 0 0 0 0
09/12 29.95 -0.05 -0.17 142 0 1 0 -1 800 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
09/11 30 -0.75 -2.44 178 0 0 0 0 801 0 0 0 0 0 0 0 0 0 0
09/08 30.75 -0.5 -1.6 196 0 1 3 -4 801 0 0 0 0 0 0 0 0 0 0
09/07 31.25 -0.95 -2.95 307 0 10 10 -20 805 0 0 0 0 0 0 0 0 0 0
09/06 32.2 0 0 1,092 0 2 13 -15 825 0 0 0 0 0 0 0 0 0 0
09/05 32.2 +2.7 +9.15 1,192 0 5 6 -11 840 0 0 0 0 0 0 0 0 0 0
09/04 29.5 +0.2 +0.68 142 0 0 2 -2 851 0 0 0 0 0 0 0 0 0 0
09/01 29.3 -0.05 -0.17 180 0 3 1 -4 853 0 0 0 0 0 0 0 0 0 0
08/31 29.35 -0.1 -0.34 116 0 4 11 -15 857 0 0 0 0 0 0 0 0 0 0
08/30 29.45 -0.05 -0.17 106 0 0 1 -1 872 0 0 0 0 0 0 0 0 0 0
08/29 29.5 +0.4 +1.37 78.5 0 0 31 -31 873 0 0 0 0 0 0 0 0 0 0
08/28 29.1 -0.7 -2.35 132 0 0 1 -1 904 0 0 0 0 0 0 0 0 0 0
08/25 29.8 +0.15 +0.51 128 0 0 0 0 905 0 0 0 0 0 0 0 0 0 0
08/24 29.65 +0.65 +2.24 251 0 1 4 -5 905 0 0 0 0 0 0 0 0 0 0
08/23 29 -0.15 -0.51 106 0 3 0 -3 910 0 0 0 0 0 0 0 0 0 0
08/22 29.15 -0.1 -0.34 189 0 1 26 -27 913 0 0 0 0 0 0 0 0 0 0
08/21 29.25 -0.35 -1.18 144 0 4 0 -4 940 0 0 0 0 0 0 0 0 0 0
08/18 29.6 -0.65 -2.15 172 0 1 0 -1 944 0 0 0 0 0 0 0 0 0 0
08/17 30.25 +1.15 +3.95 207 0 14 3 -17 945 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08/16 29.1 0 0 98 0 0 0 0 962 0 0 0 0 0 0 0 0 0 0
08/15 29.1 +0.15 +0.52 122 0 1 0 -1 962 0 0 0 0 0 0 0 0 0 0
08/14 28.95 -0.45 -1.53 251 0 7 0 -7 963 0 0 0 0 0 0 0 0 0 0
08/11 29.4 -0.25 -0.84 158 0 6 0 -6 970 0 0 0 0 0 0 0 0 0 0
08/10 29.65 -0.4 -1.33 279 0 10 1 -11 976 0 0 0 0 0 0 0 0 0 0
08/09 30.05 -0.25 -0.83 245 0 6 1 -7 987 0 0 0 0 0 0 0 0 0 0
08/08 30.3 -0.3 -0.98 227 0 8 14 -22 994 0 0 0 0 0 0 0 0 0 0
08/07 30.6 +0.05 +0.16 201 0 4 2 -6 1,016 0 0 0 0 0 0 0 0 0 0
08/04 30.55 -0.15 -0.49 288 0 1 2 -3 1,022 0 0 0 0 0 0 0 0 0 0
08/02 30.7 -0.3 -0.97 313 0 5 0 -5 1,025 0 0 0 0 0 0 0 0 0 0
08/01 31 -0.05 -0.16 240 0 0 1 -1 1,030 0 0 0 0 0 0 0 0 0 0
07/31 31.05 -0.65 -2.05 530 0 0 4 -4 1,031 0 0 0 0 0 0 0 0 0 0
07/28 31.7 +0.2 +0.63 226 0 5 9 -14 1,035 0 0 0 0 0 0 0 0 0 0
07/27 31.5 +0.65 +2.11 245 0 9 1 -10 1,049 0 0 0 0 0 0 0 0 0 0
07/26 30.85 -0.55 -1.75 294 0 4 2 -6 1,059 0 0 0 0 0 0 0 0 0 0
07/25 31.4 +0.2 +0.64 417 0 6 1 -7 1,065 0 0 0 0 0 0 0 0 0 0
07/24 31.2 -0.5 -1.58 270 0 8 0 -8 1,072 0 0 0 0 0 0 0 0 0 0
07/21 31.7 -0.3 -0.94 262 0 0 11 -11 1,080 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07/20 32 +0.25 +0.79 298 0 5 5 -10 1,091 0 0 0 0 0 0 0 0 0 0
07/19 31.75 -0.8 -2.46 536 0 7 9 -16 1,101 0 0 0 0 0 0 0 0 0 0
07/18 32.55 -1.1 -3.27 741 0 13 10 -23 1,117 0 0 0 0 0 0 0 0 0 0
07/17 33.65 -2 -5.61 1,554 0 8 0 -8 1,140 0 0 0 0 0 0 0 0 0 0
07/14 35.65 +2.55 +7.7 3,700 0 12 3 -15 1,148 0 0 0 0 0 0 0 0 0 0
07/13 33.1 -0.1 -0.3 1,453 0 23 0 -23 1,163 0 0 0 0 0 0 0 0 0 0
07/12 33.2 +1.85 +5.9 1,288 0 3 10 -13 1,186 0 0 0 0 0 0 0 0 0 0
07/11 31.35 +0.75 +2.45 419 0 14 3 -17 1,199 0 0 0 0 0 0 0 0 0 0
07/10 30.6 -0.55 -1.77 251 0 13 4 -17 1,216 0 0 0 0 0 0 0 0 0 0
07/07 31.15 -0.75 -2.35 286 0 0 2 -2 1,233 0 0 0 0 0 0 0 0 0 0
07/06 31.9 +0.75 +2.41 449 0 9 2 -11 1,235 0 0 0 0 0 0 0 0 0 0
07/05 31.15 -0.05 -0.16 302 0 16 2 -18 1,246 0 0 0 0 0 0 0 0 0 0
07/04 31.2 -0.3 -0.95 281 0 10 3 -13 1,264 0 0 0 0 0 0 0 0 0 0
07/03 31.5 -0.05 -0.16 316 0 2 2 -4 1,277 0 0 0 0 0 0 0 0 0 0
06/30 31.55 -0.45 -1.41 194 0 3 1 -4 1,281 0 0 0 0 0 0 0 0 0 0
06/29 32 +0.05 +0.16 158 0 13 0 -13 1,285 0 0 0 0 0 0 0 0 0 0
06/28 31.95 +0.25 +0.79 150 0 6 5 -11 1,298 0 0 0 0 0 0 0 0 0 0
06/27 31.7 -0.2 -0.63 180 0 10 0 -10 1,309 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
06/26 31.9 -0.35 -1.09 194 0 15 1 -16 1,319 0 0 0 0 0 0 0 0 0 0
06/21 32.25 0 0 203 0 0 0 0 1,335 0 0 0 0 0 0 0 0 0 0
06/20 32.25 -0.1 -0.31 156 0 13 0 -13 1,335 0 0 0 0 0 0 0 0 0 0
06/19 32.35 -0.6 -1.82 370 0 69 1 -70 1,348 0 0 0 0 0 0 0 0 0 0
06/16 32.95 +0.95 +2.97 512 0 9 0 -9 1,418 0 0 0 0 0 0 0 0 0 0
06/15 32 0 0 381 0 19 2 -21 1,427 0 0 0 0 0 0 0 0 0 0
06/14 32 -0.45 -1.39 438 0 3 2 -5 1,448 0 0 0 0 0 0 0 0 0 0
06/13 32.45 0 0 287 0 25 2 -27 1,453 0 0 0 0 0 0 0 0 0 0
06/12 32.45 -0.65 -1.96 515 0 38 2 -40 1,480 0 0 0 0 0 0 0 0 0 0
06/09 33.1 0 0 312 0 14 9 -23 1,520 0 0 0 0 0 0 0 0 0 0
06/08 33.1 -0.7 -2.07 504 0 45 5 -50 1,543 0 0 0 0 0 0 0 0 0 0
06/07 33.8 -0.5 -1.46 587 0 1 1 -2 1,593 0 0 0 0 0 0 0 0 0 0
06/06 34.3 -1.2 -3.38 606 0 2 22 -24 1,595 0 0 0 0 0 0 0 0 0 0
06/05 35.5 +1.2 +3.5 1,026 0 2 1 -3 1,619 0 0 0 0 0 0 0 0 0 0
06/02 34.3 +0.1 +0.29 553 0 0 0 0 1,622 0 0 0 0 0 0 0 0 0 0
06/01 34.2 -0.15 -0.44 399 0 21 5 -26 1,622 0 0 0 0 0 0 0 0 0 0
05/31 34.35 -0.3 -0.87 480 0 4 2 -6 1,648 0 0 0 0 0 0 0 0 0 0
05/30 34.65 -0.7 -1.98 653 0 1 0 -1 1,654 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/29 35.35 +0.15 +0.43 1,522 0 2 0 -2 1,655 0 0 0 0 0 0 0 0 0 0
05/26 35.2 +0.7 +2.03 2,390 0 13 0 -13 1,657 0 0 0 0 0 0 0 0 0 0
05/25 34.5 +2.6 +8.15 1,488 0 4 7 -11 1,670 0 0 0 0 0 0 0 0 0 0
05/24 31.9 +0.05 +0.16 172 0 0 1 -1 1,681 0 0 0 0 0 0 0 0 0 0
05/23 31.85 -0.35 -1.09 261 0 1 0 -1 1,682 0 0 0 0 0 0 0 0 0 0
05/22 32.2 +1.1 +3.54 397 0 1 0 -1 1,683 0 0 0 0 0 0 0 0 0 0
05/19 31.1 -0.6 -1.89 287 0 1 2 -3 1,684 0 0 0 0 0 0 0 0 0 0
05/18 31.7 +0.65 +2.09 358 0 0 3 -3 1,687 0 0 0 0 0 0 0 0 0 0
05/17 31.05 +0.3 +0.98 243 0 0 0 0 1,690 0 0 0 0 0 0 0 0 0 0
05/16 30.75 +0.65 +2.16 184 0 6 2 -8 1,690 0 0 0 0 0 0 0 0 0 0
05/15 30.1 -0.55 -1.79 164 0 2 0 -2 1,698 0 0 0 0 0 0 0 0 0 0
05/12 30.65 +0.3 +0.99 296 0 8 0 -8 1,700 0 0 0 0 0 0 0 0 0 0
05/11 30.35 -0.75 -2.41 262 0 0 0 0 1,708 0 0 0 0 0 0 0 0 0 0
05/10 31.1 +0.2 +0.65 185 0 25 1 -26 1,708 0 0 0 0 0 0 0 0 0 0
05/09 30.9 -0.55 -1.75 201 0 6 0 -6 1,734 0 0 0 0 0 0 0 0 0 0
05/08 31.45 -0.15 -0.47 145 0 1 5 -6 1,740 0 0 0 0 0 0 0 0 0 0
05/05 31.6 -0.2 -0.63 140 0 2 0 -2 1,746 0 0 0 0 0 0 0 0 0 0
05/04 31.8 -0.3 -0.93 214 0 20 0 -20 1,748 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/03 32.1 -0.9 -2.73 142 0 17 0 -17 1,768 0 0 0 0 0 0 0 0 0 0
05/02 33 0 0 257 0 35 6 -41 1,785 0 0 0 0 0 0 0 0 0 0
04/28 33 +0.5 +1.54 227 0 1 3 -4 1,826 0 0 0 0 0 0 0 0 0 0
04/27 32.5 +0.55 +1.72 232 0 1 0 -1 1,830 0 0 0 0 0 0 0 0 0 0
04/26 31.95 +0.35 +1.11 226 0 2 0 -2 1,831 0 0 0 0 0 0 0 0 0 0
04/25 31.6 -1.7 -5.11 436 0 15 1 -16 1,833 0 0 0 0 0 0 0 0 0 0
04/24 33.3 +0.2 +0.6 168 0 0 1 -1 1,849 0 0 0 0 0 0 0 0 0 0
04/21 33.1 -1.2 -3.5 422 0 3 3 -6 1,850 0 0 0 0 0 0 0 0 0 0
04/20 34.3 -0.55 -1.58 393 0 7 0 -7 1,856 0 0 0 0 0 0 0 0 0 0
04/19 34.85 -0.6 -1.69 806 0 4 3 -7 1,863 0 0 0 0 0 0 0 0 0 0
04/18 35.45 -0.5 -1.39 496 0 10 0 -10 1,870 0 0 0 0 0 0 0 0 0 0
04/17 35.95 0 0 300 0 2 1 -3 1,880 0 0 0 0 0 0 0 0 0 0
04/14 35.95 -0.45 -1.24 338 0 4 0 -4 1,883 0 0 0 0 0 0 0 0 0 0
04/13 36.4 -0.15 -0.41 409 0 1 0 -1 1,887 0 204 0 33 -237 0 0 0 0 0
04/12 36.55 +0.15 +0.41 409 0 3 0 -3 1,888 0 193 0 1 -194 237 0 0 0 12.6
04/11 36.4 +0.5 +1.39 345 0 7 0 -7 1,891 0 79 0 0 -79 431 0 0 0 22.8
04/10 35.9 +0.1 +0.28 273 0 0 0 0 1,898 0 41 0 2 -43 510 0 0 0 26.9
04/07 35.8 +0.05 +0.14 264 0 1 0 -1 1,898 0 8 0 0 -8 553 0 0 0 29.1
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04/06 35.75 -0.1 -0.28 210 0 1 3 -4 1,899 0 11 0 0 -11 561 0 0 0 29.5
03/31 35.85 0 0 351 0 2 0 -2 1,903 0 40 0 0 -40 572 0 0 0 30.1
03/30 35.85 +0.35 +0.99 315 0 0 0 0 1,905 0 47 0 0 -47 612 0 0 0 32.1
03/29 35.5 -0.5 -1.39 645 0 0 2 -2 1,905 0 36 0 0 -36 659 0 0 0 34.6
03/28 36 -0.7 -1.91 590 0 4 5 -9 1,907 0 73 0 0 -73 695 0 0 0 36.4
03/27 36.7 0 0 339 0 7 1 -8 1,916 0 5 0 0 -5 768 0 0 0 40.1
03/24 36.7 -0.1 -0.27 486 0 0 0 0 1,924 0 9 0 0 -9 773 0 0 0 40.2
03/23 36.8 -0.3 -0.81 409 0 1 8 -9 1,924 0 14 0 0 -14 782 0 0 0 40.6
03/22 37.1 +0.5 +1.37 391 0 0 0 0 1,933 0 2 0 0 -2 796 0 0 0 41.2
03/21 36.6 +0.35 +0.97 301 0 0 0 0 1,933 0 60 0 0 -60 798 0 0 0 41.3
03/20 36.25 +0.05 +0.14 342 0 0 0 0 1,933 0 1 0 0 -1 858 0 0 0 44.4
03/17 36.2 +0.45 +1.26 370 0 0 0 0 1,933 0 25 0 0 -25 859 0 0 0 44.4
03/16 35.75 -1.25 -3.38 699 0 0 50 -50 1,933 0 1 0 0 -1 884 0 0 0 45.7
03/15 37 -0.05 -0.13 404 0 6 0 -6 1,983 0 0 0 0 0 885 0 0 0 44.6
03/14 37.05 -0.45 -1.2 441 0 1 0 -1 1,989 0 0 0 0 0 885 0 0 0 44.5
03/13 37.5 -0.7 -1.83 667 0 4 0 -4 1,990 0 3 0 0 -3 885 0 0 0 44.5
03/10 38.2 -1.4 -3.54 1,176 0 6 0 -6 1,994 0 2 0 0 -2 888 0 0 0 44.5
03/09 39.6 +1.15 +2.99 2,763 0 6 0 -6 2,000 0 43 0 0 -43 890 0 0 0 44.5
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
03/08 38.45 -0.15 -0.39 571 0 8 1 -9 2,006 0 6 0 0 -6 933 0 0 0 46.5
03/07 38.6 -0.4 -1.03 508 0 1 4 -5 2,015 0 0 0 0 0 939 0 0 0 46.6
03/06 39 +0.65 +1.69 472 0 0 3 -3 2,020 0 0 0 0 0 939 0 0 0 46.5
03/03 38.35 -0.25 -0.65 615 0 18 0 -18 2,023 0 2 0 0 -2 939 0 0 0 46.4
03/02 38.6 -0.65 -1.66 791 0 2 8 -10 2,041 0 0 0 0 0 941 0 0 0 46.1
03/01 39.25 -0.1 -0.25 887 0 1 1 -2 2,051 0 0 0 0 0 941 0 0 0 45.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。