| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.6 | 84.7 | +1.9 | +2.24% | 2.13% | 85.2 | 86.7 | 84.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 2,976萬 | 525 | 0.7張/筆 | 86.23元 | 1.95 | 16.5 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 1,723萬 | 275 | 0.7張/筆 | 84.24元 | +1.3 (+1.56%) | 連漲連跌: 連2漲 ( +3.2元 / +3.84%) 財報評分: 最新57分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 29 | 1 | +21 | 1,575 | 10.5% | 3減→增 | 0 | 0% | 0.25% 2增→減 | 953 | +622 | +65.3% | 1,748 (04/18) | 832 (02/22) | 融券 | 2 | 0 | 0 | -2 | 4 | 0.02% | 2增→減 | 0 | +4 | +0% | 30 (02/29) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +5 (+0.32%) | -106 (-6.31%) | +34 (+2.21%) | +364 (+30.06%) | +330 (+26.51%) | +654 (+71.01%) | +493 (+45.56%) | -845 (-34.92%) | -786 (-33.29%) | -5,207 (-76.78%) | 融券增減(張) (增減幅) | -1 (-20%) | +1 (+33.33%) | -3 (-42.86%) | +4 (0%) | -3 (-42.86%) | -9 (-69.23%) | +3 (+300%) | -29 (-87.88%) | +3 (+300%) | -24 (-85.71%) | 借券賣出增減(張) (增減幅) | -9 (-1.17%) | +11 (+1.47%) | -19 (-2.45%) | -112 (-12.89%) | -249 (-24.75%) | -290 (-27.7%) | -983 (-56.49%) | -369 (-32.77%) | +343 (+82.72%) | +757 (0%) | 券資比增減 | -0.06 | +0.08 | -0.2 | +0.25 | -0.31 | -1.16 | +0.16 | -1.11 | +0.21 | -0.16 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 86.6 | +12.7 | +17.19 | 33.6 | 4.51 | 3.79 | 0.1 | +0.62 | 1.58 | 10.5 | 0.07 | 0.08 | 0 | +0 | 0 | 0.02 | 0.02 | 0.04 | 0.25 | 18.2 | 2023 | 73.9 | -6 | -7.51 | 86 | 7.43 | 9.04 | 2.23 | -3.83 | 0.95 | 6.36 | 0.5 | 0.47 | 0.01 | -0.04 | 0 | 0 | 0.03 | 0.04 | 0 | 13.1 | 2022 | 79.9 | -8.1 | -9.2 | 673 | 67.9 | 66.4 | 0.98 | +0.47 | 4.79 | 32 | 11.8 | 11.7 | 0.07 | -0.1 | 0.04 | 0.23 | 0.96 | 0.14 | 0.73 | 57.7 | 2021 | 88 | +33.3 | +60.88 | 170 | 22.5 | 20.1 | 0.81 | +1.52 | 4.31 | 28.8 | 0.21 | 0.36 | 0 | +0.14 | 0.13 | 0.88 | 0.18 | 0.11 | 3.06 | 27.6 | 2020 | 54.7 | -7.4 | -11.92 | 126 | 18.6 | 20.1 | 0.81 | -2.33 | 2.76 | 17.9 | 1.35 | 0.84 | 0 | -0.52 | 0 | 0.03 | 0.2 | 0.16 | 0.18 | 21.3 | 2019 | 62.1 | -7.6 | -10.9 | 360 | 67.8 | 65.6 | 1.91 | +0.24 | 5.09 | 33.1 | 7.89 | 6.87 | 0.07 | -1.09 | 0.52 | 3.4 | 0.83 | 0.23 | 10.3 | 29.7 | 2018 | 69.7 | +19.2 | +38.02 | 358 | 53.7 | 52.7 | 1.05 | -0.05 | 4.84 | 31.5 | 7.56 | 9.26 | 0.16 | +1.55 | 1.62 | 10.6 | 1.54 | 0.43 | 33.6 | 43.3 | 2017 | 50.5 | +3.9 | +8.37 | 377 | 96.4 | 99.8 | 0.31 | -3.74 | 4.89 | 31.8 | 5.54 | 5.01 | 0.04 | -0.58 | 0.08 | 0.49 | 17.2 | 4.58 | 1.55 | 17.5 | 2016 | 46.6 | +17.5 | +60.14 | 352 | 100 | 98.6 | 1.41 | +0.04 | 8.67 | 56.6 | 7.04 | 7.85 | 0.3 | +0.52 | 0.66 | 4.27 | 46.1 | 13.1 | 7.56 | 14.5 | 2015 | 29.1 | +0.75 | +2.65 | 315 | 111 | 108 | 2.79 | +0.58 | 8.65 | 56.6 | 8.68 | 9.33 | 0.6 | +0.04 | 0.13 | 0.82 | 53.2 | 16.8 | 1.46 | | 2014 | 28.35 | +2.35 | +9.04 | 188 | 63.9 | 61.8 | 0.58 | +1.55 | 8 | 52.5 | 4.5 | 4.83 | 0.29 | +0.04 | 0.12 | 0.76 | 30.2 | 16 | 1.45 | | 2013 | 26 | +7.65 | +41.69 | 207 | 64.9 | 61.6 | 0.82 | +2.46 | 6.55 | 43.1 | 9.45 | 9.63 | 0.12 | +0.05 | 0.09 | 0.57 | 31.8 | 15.4 | 1.31 | | 2012 | 18.35 | -8.05 | -30.49 | 130 | 39.2 | 40.5 | 1.13 | -2.45 | 4.1 | 27.1 | 3.7 | 3.45 | 0.13 | -0.39 | 0.03 | 0.22 | 17.4 | 13.4 | 0.83 | | 2011 | 26.4 | -42.9 | -61.9 | 347 | 111 | 112 | 1.07 | -1.72 | 6.59 | 43.7 | 6.4 | 6.57 | 0.23 | -0.06 | 0.42 | 2.78 | 54.8 | 15.8 | 6.36 | | 2010 | 69.3 | +41.85 | +152.46 | 520 | 188 | 183 | 0.62 | +4.08 | 8.31 | 63.9 | 8.18 | 8.94 | 0.34 | +0.42 | 0.52 | 3.99 | 85 | 16.3 | 6.24 | | 2009 | 27.45 | +16.9 | +160.19 | 109 | 38.1 | 34.4 | 0.14 | +3.55 | 4.23 | 33 | 0.43 | 0.54 | 0.02 | +0.09 | 0.1 | 0.74 | 10.3 | 9.4 | 2.24 | | 2008 | 10.55 | -25.55 | -70.78 | 21 | 2.39 | 1.72 | 0.05 | +0.62 | 0.62 | 4.86 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0.96 | 0 | | 2007 | 36.1 | +1.1 | +3.14 | 0.63 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|