| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.9 | 82.7 | -0.8 | -0.97% | 1.81% | 82.7 | 83.2 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 2,051萬 | 552 | 0.5張/筆 | 82.09元 | 1.85 | 15.6 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,293 | 1.07億 | 1,114 | 1.2張/筆 | 83.05元 | +2.7 (+3.38%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.97%) 財報評分: 最新57分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 35 | 37 | 0 | -2 | 1,269 | 8.48% | 2增→減 | 0 | 0% | 0.32% 2減→無 | 953 | +316 | +33.2% | 1,414 (03/01) | 832 (02/22) | 融券 | 0 | 0 | 0 | 0 | 4 | 0.02% | 2減→無 | 0 | +4 | +0% | 30 (02/29) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +20 (+1.6%) | +24 (+1.93%) | -38 (-2.91%) | +49 (+4.02%) | -26 (-2.01%) | +323 (+34.14%) | +261 (+25.89%) | -2,158 (-62.97%) | -1,375 (-52%) | -5,434 (-81.07%) | 融券增減(張) (增減幅) | -1 (-20%) | -3 (-42.86%) | -3 (-42.86%) | -7 (-63.64%) | -17 (-80.95%) | +4 (0%) | -10 (-71.43%) | -25 (-86.21%) | -3 (-42.86%) | -22 (-84.62%) | 借券賣出增減(張) (增減幅) | -28 (-2.78%) | -28 (-2.78%) | -53 (-5.14%) | -151 (-13.37%) | -66 (-6.32%) | -296 (-23.23%) | -783 (-44.46%) | +338 (+52.81%) | +580 (+145.54%) | +865 (+765.49%) | 券資比增減 | -0.09 | -0.25 | -0.22 | -0.59 | -1.31 | +0.32 | -1.07 | -0.53 | +0.05 | -0.07 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q1 | 81.9 | +8 | +10.83 | 22.6 | 2.77 | 2.41 | 0.04 | +0.32 | 1.27 | 8.48 | 0.06 | 0.06 | 0 | +0 | 0 | 0.02 | 0.01 | 0.05 | 0.32 | 19.3 | 23Q4 | 73.9 | +4.8 | +6.95 | 9.86 | 1 | 0.97 | 0.09 | -0.06 | 0.95 | 6.36 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0.01 | 0 | 7.39 | 23Q3 | 69.1 | -15.3 | -18.13 | 18.5 | 1.38 | 1.55 | 0.43 | -0.6 | 1.01 | 6.73 | 0.25 | 0.16 | 0 | -0.09 | 0.01 | 0.09 | 0 | 0.02 | 1.39 | 8.75 | 23Q2 | 84.4 | -9 | -9.64 | 22.5 | 1.25 | 2.1 | 1 | -1.85 | 1.61 | 10.8 | 0.11 | 0.19 | 0 | +0.08 | 0.1 | 0.69 | 0 | 0.01 | 6.45 | 9.6 | 23Q1 | 93.4 | +13.5 | +16.9 | 35.1 | 3.8 | 4.41 | 0.71 | -1.33 | 3.46 | 23.1 | 0.12 | 0.12 | 0.01 | -0.01 | 0.03 | 0.18 | 0.03 | 0.07 | 0.81 | 19.2 | 22Q4 | 79.9 | +1.1 | +1.4 | 31.1 | 4.29 | 3.58 | 0.3 | +0.42 | 4.79 | 32 | 0.15 | 0.14 | 0 | -0.02 | 0.04 | 0.23 | 0.01 | 0.04 | 0.73 | 24.5 | 22Q3 | 78.8 | +2.5 | +3.28 | 41.8 | 5.26 | 5.33 | 0.15 | -0.22 | 4.37 | 29.2 | 0.28 | 0.31 | 0 | +0.03 | 0.05 | 0.34 | 0.03 | 0.08 | 1.19 | 26.3 | 22Q2 | 76.3 | -22.9 | -23.08 | 43.2 | 5.44 | 5.53 | 0.11 | -0.2 | 4.59 | 30.7 | 1.08 | 0.73 | 0.04 | -0.39 | 0.02 | 0.16 | 0.07 | 0.15 | 0.52 | 31.6 | 22Q1 | 99.2 | +11.2 | +12.73 | 557 | 52.9 | 52 | 0.43 | +0.48 | 4.79 | 32 | 10.2 | 10.5 | 0.03 | +0.28 | 0.42 | 2.78 | 0.85 | 0.15 | 8.68 | 63.9 | 21Q4 | 88 | +31.7 | +56.31 | 94.8 | 14 | 10.8 | 0.18 | +3.02 | 4.31 | 28.8 | 0.1 | 0.25 | 0 | +0.15 | 0.13 | 0.88 | 0.13 | 0.13 | 3.06 | 36.1 | 21Q3 | 56.3 | -2.9 | -4.9 | 14.3 | 1.54 | 1.44 | 0.48 | -0.38 | 1.26 | 8.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 8.98 | 21Q2 | 59.2 | -2.1 | -3.43 | 33.5 | 3.26 | 4.39 | 0.03 | -1.16 | 1.63 | 10.6 | 0.09 | 0.09 | 0 | 0 | 0 | 0.01 | 0.03 | 0.1 | 0.18 | 20.9 | 21Q1 | 61.3 | +6.6 | +12.07 | 26.9 | 3.63 | 3.48 | 0.11 | +0.04 | 2.8 | 18.2 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.05 | 0.02 | 0.07 | 0.29 | 15.7 | 20Q4 | 54.7 | +3.7 | +7.25 | 51 | 7.42 | 6.29 | 0.07 | +1.06 | 2.76 | 17.9 | 0.05 | 0.06 | 0 | +0 | 0 | 0.03 | 0.07 | 0.13 | 0.18 | 28.2 | 20Q3 | 51 | +2.6 | +5.37 | 22.7 | 3.24 | 3.61 | 0.11 | -0.48 | 1.7 | 11.1 | 0.12 | 0.06 | 0 | -0.05 | 0 | 0 | 0.02 | 0.1 | 0 | 12.4 | 20Q2 | 48.4 | +4.75 | +10.88 | 29.2 | 4.15 | 4.64 | 0.24 | -0.73 | 2.18 | 14.2 | 0.39 | 0.27 | 0 | -0.11 | 0.05 | 0.35 | 0.08 | 0.26 | 2.48 | 23.3 | 20Q1 | 43.65 | -18.45 | -29.71 | 23.3 | 3.78 | 5.58 | 0.39 | -2.19 | 2.9 | 18.9 | 0.8 | 0.45 | 0 | -0.36 | 0.17 | 1.08 | 0.03 | 0.14 | 5.75 | 12.1 | 19Q4 | 62.1 | -3.7 | -5.62 | 48 | 8.13 | 7.99 | 0.21 | -0.07 | 5.09 | 33.1 | 1.11 | 1.3 | 0 | +0.19 | 0.52 | 3.4 | 0.04 | 0.08 | 10.3 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q3 | 65.8 | -5.8 | -8.1 | 77.8 | 15.1 | 16.1 | 1.57 | -2.6 | 5.16 | 33.6 | 0.9 | 1.06 | 0.02 | +0.13 | 0.33 | 2.17 | 0.11 | 0.14 | 6.48 | 22.1 | 19Q2 | 71.6 | -8.2 | -10.28 | 66.7 | 12.6 | 12.2 | 0.09 | +0.27 | 7.74 | 50.4 | 1.93 | 1.6 | 0 | -0.34 | 0.21 | 1.37 | 0.16 | 0.23 | 2.73 | 26.7 | 19Q1 | 79.8 | +10.1 | +14.49 | 168 | 32 | 29.3 | 0.04 | +2.63 | 7.47 | 48.6 | 3.95 | 2.91 | 0.04 | -1.08 | 0.55 | 3.55 | 0.53 | 0.31 | 7.31 | 37.6 | 18Q4 | 69.7 | +17.9 | +34.56 | 281 | 35.2 | 35.9 | 0.41 | -1.15 | 4.84 | 31.5 | 6.75 | 8.45 | 0.15 | +1.55 | 1.62 | 10.6 | 1.35 | 0.48 | 33.6 | 50.6 | 18Q3 | 51.8 | +5.5 | +11.88 | 34.7 | 9.42 | 8.24 | 0.48 | +0.7 | 5.99 | 39 | 0.4 | 0.47 | 0 | +0.07 | 0.07 | 0.47 | 0.06 | 0.17 | 1.22 | 17.1 | 18Q2 | 46.3 | +1.1 | +2.43 | 17.4 | 3.82 | 2.71 | 0.07 | +1.04 | 5.29 | 34.4 | 0.09 | 0.02 | 0 | -0.07 | 0 | 0.01 | 0.03 | 0.15 | 0.04 | 14.6 | 18Q1 | 45.2 | -5.3 | -10.5 | 25.5 | 5.29 | 5.84 | 0.09 | -0.64 | 4.25 | 27.6 | 0.33 | 0.33 | 0 | -0.01 | 0.07 | 0.44 | 0.11 | 0.42 | 1.62 | 17.8 | 17Q4 | 50.5 | -0.7 | -1.37 | 59.5 | 11.4 | 11 | 0.08 | +0.37 | 4.89 | 31.8 | 0.67 | 0.69 | 0 | +0.02 | 0.08 | 0.49 | 0.36 | 0.6 | 1.55 | 20 | 17Q3 | 51.2 | -1.5 | -2.85 | 71.8 | 15.4 | 16.7 | 0.06 | -1.35 | 4.52 | 29.4 | 0.8 | 0.55 | 0 | -0.26 | 0.06 | 0.37 | 0.29 | 0.4 | 1.28 | 19.2 | 17Q2 | 52.7 | -3.6 | -6.39 | 78.3 | 17.6 | 19.4 | 0.14 | -1.97 | 5.9 | 38.4 | 1.96 | 1.95 | 0.01 | -0.02 | 0.31 | 2.04 | 1.37 | 1.75 | 5.32 | 17 | 17Q1 | 56.3 | +9.7 | +20.82 | 167 | 52 | 52.7 | 0.04 | -0.79 | 7.87 | 51.3 | 2.12 | 1.83 | 0.03 | -0.32 | 0.34 | 2.18 | 15.2 | 9.11 | 4.27 | 16.1 | 16Q4 | 46.6 | +9.15 | +24.43 | 129 | 36.8 | 33.5 | 0.5 | +2.79 | 8.67 | 56.6 | 2.43 | 2.98 | 0.02 | +0.54 | 0.66 | 4.27 | 15.3 | 11.9 | 7.56 | 18.9 | 16Q3 | 37.45 | +6.65 | +21.59 | 56.1 | 17.5 | 16 | 0.63 | +0.91 | 5.88 | 38.4 | 0.78 | 0.82 | 0.07 | -0.02 | 0.12 | 0.79 | 5.03 | 8.96 | 2.07 | 11.3 | 16Q2 | 30.8 | -4.7 | -13.24 | 42.9 | 9.6 | 11.9 | 0.15 | -2.75 | 5.01 | 32.7 | 1.69 | 1.86 | 0.02 | +0.14 | 0.14 | 0.94 | 4.45 | 10.4 | 2.89 | 10.2 | 16Q1 | 35.5 | +6.4 | +21.99 | 124 | 36.4 | 37.1 | 0.13 | -0.92 | 7.49 | 49 | 2.14 | 2.19 | 0.19 | -0.14 | 0 | 0 | 21.3 | 17.2 | 0 | 11.5 | 15Q4 | 29.1 | +2.05 | +7.58 | 42 | 13.6 | 12.2 | 0.06 | +1.32 | 8.65 | 56.6 | 0.52 | 0.46 | 0 | -0.06 | 0.13 | 0.82 | 7.09 | 16.9 | 1.46 | | 15Q3 | 27.05 | -2.6 | -8.77 | 59.7 | 20.6 | 21.4 | 0.85 | -1.62 | 7.33 | 48 | 1.66 | 1.93 | 0.17 | +0.1 | 0.19 | 1.24 | 9.19 | 15.4 | 2.59 | | 15Q2 | 29.65 | -6.15 | -17.18 | 162 | 58.5 | 58.6 | 1.87 | -1.9 | 8.86 | 58 | 5.79 | 5.64 | 0.42 | -0.57 | 0.12 | 0.79 | 28.6 | 17.6 | 1.38 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q1 | 35.8 | +7.45 | +26.28 | 51.4 | 18.5 | 15.8 | 0.01 | +2.78 | 10.8 | 70.7 | 0.71 | 1.3 | 0.01 | +0.58 | 0.69 | 4.54 | 8.29 | 16.1 | 6.43 | | 14Q4 | 28.35 | -1.8 | -5.97 | 66 | 23.1 | 24.1 | 0.35 | -1.36 | 8 | 52.5 | 1.76 | 1.77 | 0.27 | -0.25 | 0.12 | 0.76 | 10 | 15.1 | 1.45 | | 14Q3 | 30.15 | +5.85 | +24.07 | 84.2 | 30 | 27.2 | 0.06 | +2.78 | 9.37 | 61.6 | 2.2 | 2.54 | 0.01 | +0.33 | 0.37 | 2.42 | 15.2 | 18 | 3.93 | | 14Q2 | 24.3 | -1.75 | -6.72 | 15.7 | 4.14 | 4.03 | 0.13 | -0.03 | 6.68 | 43.9 | 0.19 | 0.22 | 0.01 | +0.02 | 0.05 | 0.31 | 1.63 | 10.4 | 0.7 | | 14Q1 | 26.05 | +0.05 | +0.19 | 22.1 | 6.69 | 6.5 | 0.04 | +0.16 | 6.71 | 44.1 | 0.34 | 0.29 | 0.01 | -0.06 | 0.03 | 0.17 | 3.34 | 15.1 | 0.39 | | 13Q4 | 26 | -3.7 | -12.46 | 27.2 | 7.49 | 7.87 | 0.46 | -0.84 | 6.55 | 43.1 | 1.26 | 0.88 | 0.01 | -0.39 | 0.09 | 0.57 | 4.3 | 15.8 | 1.31 | | 13Q3 | 29.7 | +2 | +7.22 | 30.2 | 8.37 | 8.4 | 0.08 | -0.11 | 7.39 | 48.6 | 1.82 | 1.38 | 0.02 | -0.46 | 0.47 | 3.12 | 4.63 | 15.3 | 6.42 | | 13Q2 | 27.7 | -4.6 | -14.24 | 83.9 | 26.4 | 25.6 | 0.04 | +0.7 | 7.5 | 49.4 | 4.38 | 5.36 | 0.04 | +0.94 | 0.94 | 6.17 | 13.2 | 15.8 | 12.5 | | 13Q1 | 32.3 | +13.95 | +76.02 | 65.5 | 22.7 | 19.7 | 0.24 | +2.71 | 6.8 | 44.9 | 1.98 | 2.01 | 0.06 | -0.03 | 0 | 0 | 9.62 | 14.7 | 0 | | 12Q4 | 18.35 | -3 | -14.05 | 15.8 | 4.08 | 4.65 | 0.29 | -0.87 | 4.1 | 27.1 | 0.55 | 0.48 | 0.01 | -0.08 | 0.03 | 0.22 | 1.78 | 11.2 | 0.83 | | 12Q3 | 21.35 | -1.6 | -6.97 | 14.5 | 4.49 | 4.2 | 0.25 | +0.04 | 4.97 | 32.8 | 0.29 | 0.32 | 0.01 | +0.02 | 0.11 | 0.73 | 1.31 | 9.02 | 2.21 | | 12Q2 | 22.95 | -6.1 | -21 | 15.2 | 3.47 | 4.3 | 0.3 | -1.13 | 4.95 | 32.7 | 0.68 | 0.43 | 0.02 | -0.27 | 0.08 | 0.54 | 1.3 | 8.55 | 1.66 | | 12Q1 | 29.05 | +2.65 | +10.04 | 84.5 | 27.1 | 27.3 | 0.28 | -0.49 | 6.08 | 40.2 | 2.18 | 2.21 | 0.09 | -0.06 | 0.36 | 2.35 | 13 | 15.4 | 5.85 | | 11Q4 | 26.4 | -5.7 | -17.76 | 69.8 | 21.9 | 22 | 0.46 | -0.54 | 6.59 | 43.7 | 1.26 | 1.42 | 0.01 | +0.15 | 0.42 | 2.78 | 12.1 | 17.4 | 6.36 | | 11Q3 | 32.1 | -28.2 | -46.77 | 72.8 | 21.9 | 21.9 | 0.41 | -0.44 | 7.12 | 47.2 | 1.82 | 1.89 | 0.02 | +0.06 | 0.26 | 1.76 | 9.98 | 13.7 | 3.72 | | 11Q2 | 60.3 | -8.3 | -12.1 | 80.2 | 24.4 | 25.2 | 0.1 | -0.91 | 7.57 | 50.2 | 1.51 | 1.6 | 0.18 | -0.08 | 0.21 | 1.39 | 11.2 | 13.9 | 2.77 | | 11Q1 | 68.6 | -0.7 | -1.01 | 124 | 42.9 | 42.7 | 0.1 | +0.17 | 8.48 | 65.1 | 1.82 | 1.66 | 0.02 | -0.18 | 0.3 | 2.27 | 21.5 | 17.3 | 3.49 | | 10Q4 | 69.3 | +18.3 | +35.88 | 132 | 48.7 | 47.6 | 0.28 | +0.78 | 8.31 | 63.9 | 1.24 | 1.61 | 0.04 | +0.33 | 0.52 | 3.99 | 22.3 | 16.9 | 6.24 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q3 | 51 | +7.1 | +16.17 | 138 | 51.6 | 50.6 | 0.17 | +0.88 | 7.53 | 58 | 1.47 | 1.51 | 0.1 | -0.06 | 0.19 | 1.46 | 24.4 | 17.7 | 2.52 | | 10Q2 | 43.9 | +6.3 | +16.76 | 167 | 61 | 59 | 0.09 | +1.9 | 6.65 | 51.7 | 3.61 | 3.8 | 0.04 | +0.16 | 0.25 | 1.95 | 33.6 | 20.1 | 3.77 | | 10Q1 | 37.6 | +10.15 | +36.98 | 83.5 | 26.6 | 26 | 0.08 | +0.52 | 4.75 | 37.1 | 1.86 | 2.02 | 0.16 | -0.01 | 0.09 | 0.69 | 4.74 | 5.68 | 1.87 | | 09Q4 | 27.45 | +11 | +66.87 | 36 | 14.4 | 12.3 | 0.06 | +1.95 | 4.23 | 33 | 0.11 | 0.2 | 0 | +0.09 | 0.1 | 0.74 | 3.96 | 11 | 2.24 | | 09Q3 | 16.45 | -0.2 | -1.2 | 16.2 | 5.31 | 4.82 | 0.01 | +0.48 | 2.28 | 17.8 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0.02 | 2.75 | 17 | 0.09 | | 09Q2 | 16.65 | +2.05 | +14.04 | 38.1 | 11.2 | 11.6 | 0.01 | -0.47 | 1.81 | 14.1 | 0.15 | 0.13 | 0 | -0.02 | 0.01 | 0.11 | 1.92 | 5.03 | 0.77 | | 09Q1 | 14.6 | +4.05 | +38.39 | 19 | 7.3 | 5.64 | 0.06 | +1.6 | 2.21 | 17.2 | 0.15 | 0.19 | 0.01 | +0.04 | 0.04 | 0.28 | 1.65 | 8.66 | 1.63 | | 08Q4 | 10.55 | -9.55 | -47.51 | 6.4 | 1.83 | 1.48 | 0.04 | +0.31 | 0.62 | 4.86 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 2.13 | 0 | | 08Q3 | 20.1 | -13.6 | -40.36 | 2.22 | 0.49 | 0.23 | 0.01 | +0.25 | 0.32 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0.06 | 2.79 | 0.95 | | 08Q2 | 33.7 | -2.3 | -6.39 | 9.69 | 0.07 | 0 | 0 | +0.06 | 0.06 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | | 08Q1 | 36 | -0.1 | -0.28 | 2.69 | | | | | | | | | | | | | | | | | 07Q4 | 36.1 | +1.1 | +3.14 | 0.63 | | | | | | | | | | | | | | | | |
|