| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 299.5 | -2.5 | -0.83% | 3.51% | 303 | 303 | 292.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,215 | 6.56億 | 3,763 | 0.6張/筆 | 296元 | 2.49 | 14.5 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,095 | 6.33億 | 10,115 | 0.2張/筆 | 302.1元 | -8 (-2.6%) | 連漲連跌: 連2跌 ( -10.5元 / -3.41%) 財報評分: 最新62分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 150 | 312 | 0 | -162 | 3,408 | 14.9% | 3增→減 | 29 | 1.38% | 0.82% 2無→2增 | 1,475 | +1,933 | +131% | 3,869 (03/19) | 1,273 (01/15) | 融券 | 8 | 7 | 0 | -1 | 28 | 0.12% | 增→減 | 117 | -89 | -76.1% | 788 (02/27) | 0 (03/22) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -153 (-4.3%) | -121 (-3.43%) | -357 (-9.48%) | +323 (+10.47%) | +213 (+6.67%) | +1,938 (+131.84%) | +2,095 (+159.56%) | +1,462 (+75.13%) | -1,993 (-36.9%) | - | 融券增減(張) (增減幅) | +28 (0%) | +28 (0%) | -7 (-20%) | -324 (-92.05%) | -760 (-96.45%) | -83 (-74.77%) | -75 (-72.82%) | +28 (0%) | -218 (-88.62%) | - | 借券賣出增減(張) (增減幅) | -227 (-10.47%) | -214 (-9.93%) | -264 (-11.97%) | +56 (+2.97%) | +243 (+14.31%) | +829 (+74.55%) | +452 (+30.36%) | +603 (+45.06%) | -1,210 (-38.39%) | - | 券資比增減 | +0.82 | +0.82 | -0.11 | -10.59 | -23.84 | -6.73 | -7.02 | +0.82 | -3.73 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 297 | -0.5 | -0.17 | 13,739 | 1,305 | 1,375 | 0 | -70 | 3,408 | 14.9 | 8 | 36 | 0 | +28 | 28 | 0.12 | 62 | 0.45 | 0.82 | 29.1 | 24W12 | 297.5 | +27.5 | +10.19 | 21,191 | 1,995 | 1,966 | 2 | +27 | 3,478 | 15.2 | 51 | 66 | 605 | -590 | 0 | 0 | 10 | 0.05 | 0 | 41.8 | 24W11 | 270 | +22 | +8.87 | 17,751 | 2,424 | 1,150 | 1 | +1,273 | 3,451 | 15.1 | 18 | 542 | 99 | +425 | 590 | 2.58 | 47 | 0.26 | 17.1 | 36.3 | 24W10 | 248 | +0.5 | +0.2 | 12,770 | 1,110 | 1,589 | 0 | -479 | 2,178 | 9.75 | 20 | 139 | 345 | -226 | 165 | 0.74 | 14 | 0.11 | 7.58 | 27.7 | 24W09 | 247.5 | -2.5 | -1 | 9,479 | 633 | 1,333 | 35 | -735 | 2,657 | 11.9 | 12 | 203 | 414 | -223 | 391 | 1.75 | 9 | 0.09 | 14.7 | 28.2 | 24W08 | 250 | +16.5 | +7.07 | 12,161 | 1,911 | 935 | 2 | +974 | 3,392 | 15.2 | 40 | 443 | 158 | +245 | 614 | 2.75 | 4 | 0.03 | 18.1 | 30.2 | 24W07 | 233.5 | +21 | +9.88 | 5,943 | 1,292 | 162 | 1 | +1,129 | 2,418 | 10.8 | 8 | 189 | 38 | +143 | 369 | 1.65 | 11 | 0.19 | 15.3 | 25.8 | 24W06 | 212.5 | 0 | 0 | 270 | 10 | 83 | 1 | -74 | 1,289 | 5.77 | 5 | 0 | 6 | -11 | 240 | 1.07 | 0 | 0 | 18.6 | 5.92 | 24W05 | 212.5 | -1 | -0.47 | 3,227 | 208 | 470 | 2 | -264 | 1,363 | 6.1 | 1 | 86 | 135 | -50 | 251 | 1.12 | 1 | 0.03 | 18.4 | 12.9 | 24W04 | 213.5 | +6 | +2.89 | 6,167 | 603 | 311 | 1 | +291 | 1,627 | 7.29 | 5 | 176 | 0 | +171 | 301 | 1.35 | 4 | 0.06 | 18.5 | 18.5 | 24W03 | 207.5 | +0.5 | +0.24 | 2,942 | 226 | 168 | 5 | +53 | 1,336 | 5.98 | 3 | 1 | 0 | -2 | 130 | 0.58 | 0 | 0 | 9.73 | 13.8 | 24W02 | 207 | 0 | 0 | 3,689 | 215 | 417 | 1 | -203 | 1,283 | 5.75 | 2 | 7 | 0 | +5 | 132 | 0.59 | 1 | 0.03 | 10.3 | 14.3 | 24W01 | 207 | -3.5 | -1.66 | 2,559 | 301 | 290 | 0 | +11 | 1,486 | 6.66 | 1 | 11 | 0 | +10 | 127 | 0.57 | 0 | 0 | 8.55 | 15.7 | 23W52 | 210.5 | +11 | +5.51 | 4,504 | 330 | 288 | 11 | +31 | 1,475 | 6.61 | 1 | 9 | 0 | +8 | 117 | 0.52 | 1 | 0.02 | 7.93 | 15.3 | 23W51 | 199.5 | -3.5 | -1.72 | 1,648 | 88 | 219 | 13 | -144 | 1,444 | 6.47 | 5 | 0 | 0 | -5 | 109 | 0.49 | 0 | 0 | 7.55 | 10.5 | 23W50 | 203 | +9.5 | +4.91 | 4,425 | 656 | 371 | 1 | +284 | 1,588 | 7.12 | 1 | 8 | 0 | +7 | 114 | 0.51 | 6 | 0.14 | 7.18 | 17.6 | 23W49 | 193.5 | -4.5 | -2.27 | 1,260 | 92 | 75 | 0 | +17 | 1,304 | 5.85 | 1 | 1 | 0 | 0 | 107 | 0.48 | 0 | 0 | 8.21 | 6.82 | 23W48 | 198 | +0.5 | +0.25 | 1,776 | 170 | 259 | 5 | -94 | 1,287 | 5.77 | 9 | 1 | 0 | -8 | 107 | 0.48 | 0 | 0 | 8.31 | 9.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 197.5 | +5 | +2.6 | 2,675 | 270 | 131 | 2 | +137 | 1,381 | 6.19 | 21 | 8 | 0 | -13 | 115 | 0.52 | 0 | 0 | 8.33 | 12.5 | 23W46 | 192.5 | +7.5 | +4.05 | 2,797 | 169 | 165 | 3 | +1 | 1,244 | 5.58 | 18 | 15 | 0 | -3 | 128 | 0.57 | 0 | 0 | 10.3 | 15.8 | 23W45 | 185 | 0 | 0 | 740 | 48 | 38 | 14 | -4 | 1,243 | 5.58 | 0 | 5 | 0 | +5 | 131 | 0.59 | 0 | 0 | 10.5 | 7.43 | 23W44 | 185 | +2 | +1.09 | 958 | 28 | 41 | 3 | -16 | 1,247 | 5.6 | 5 | 25 | 0 | +20 | 126 | 0.57 | 0 | 0 | 10.1 | 13.3 | 23W43 | 183 | -4.5 | -2.4 | 1,192 | 56 | 60 | 0 | -4 | 1,263 | 5.67 | 9 | 94 | 82 | +3 | 106 | 0.48 | 0 | 0 | 8.39 | 10.7 | 23W42 | 187.5 | -4 | -2.09 | 1,623 | 90 | 64 | 1 | +25 | 1,267 | 5.69 | 3 | 0 | 0 | -3 | 103 | 0.46 | 0 | 0 | 8.13 | 15.8 | 23W41 | 191.5 | +1.5 | +0.79 | 1,209 | 45 | 79 | 2 | -36 | 1,242 | 5.58 | 1 | 7 | 0 | +6 | 106 | 0.48 | 0 | 0 | 8.53 | 16 | 23W40 | 190 | +4.5 | +2.43 | 1,110 | 35 | 66 | 4 | -35 | 1,278 | 5.74 | 3 | 0 | 0 | -3 | 100 | 0.45 | 0 | 0 | 7.82 | 7.83 | 23W39 | 185.5 | +0.5 | +0.27 | 616 | 15 | 36 | 1 | -22 | 1,313 | 5.9 | 5 | 0 | 0 | -5 | 103 | 0.46 | 0 | 0 | 7.84 | 12.2 | 23W38 | 185 | -3.5 | -1.86 | 1,174 | 90 | 69 | 0 | +21 | 1,335 | 6 | 1 | 3 | 0 | +2 | 108 | 0.49 | 0 | 0 | 8.09 | 13.6 | 23W37 | 188.5 | -1 | -0.53 | 1,446 | 92 | 95 | 0 | -3 | 1,314 | 5.9 | 1 | 9 | 0 | +8 | 106 | 0.48 | 0 | 0 | 8.07 | 14.3 | 23W36 | 189.5 | +3.5 | +1.88 | 2,481 | 102 | 135 | 1 | -34 | 1,317 | 5.92 | 2 | 4 | 0 | +2 | 98 | 0.44 | 0 | 0 | 7.44 | 14.4 | 23W35 | 186 | +4 | +2.2 | 2,383 | 85 | 136 | 1 | -52 | 1,351 | 6.07 | 2 | 2 | 0 | 0 | 96 | 0.43 | 0 | 0 | 7.11 | 13.3 | 23W34 | 182 | +3 | +1.68 | 2,245 | 44 | 56 | 2 | -14 | 1,403 | 6.3 | 1 | 1 | 0 | 0 | 96 | 0.43 | 0 | 0 | 6.84 | 17.6 | 23W33 | 179 | -0.5 | -0.28 | 3,088 | 72 | 220 | 17 | -165 | 1,417 | 6.36 | 8 | 6 | 0 | -2 | 96 | 0.43 | 1 | 0.03 | 6.77 | 17.2 | 23W32 | 179.5 | -3.5 | -1.91 | 3,198 | 150 | 96 | 14 | +40 | 1,582 | 7.11 | 5 | 14 | 0 | +9 | 98 | 0.44 | 0 | 0 | 6.19 | 12.8 | 23W31 | 183 | -5 | -2.66 | 1,935 | 78 | 65 | 0 | +13 | 1,542 | 6.93 | 5 | 2 | 0 | -3 | 89 | 0.4 | 0 | 0 | 5.77 | 11.7 | 23W30 | 188 | +6.5 | +3.58 | 2,018 | 132 | 100 | 7 | +25 | 1,529 | 6.87 | 11 | 8 | 0 | -3 | 92 | 0.41 | 2 | 0.1 | 6.02 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 181.5 | -5 | -2.68 | 1,555 | 69 | 123 | 15 | -69 | 1,504 | 6.76 | 3 | 7 | 0 | +4 | 95 | 0.43 | 0 | 0 | 6.32 | 13.6 | 23W28 | 186.5 | +3 | +1.63 | 1,944 | 134 | 61 | 13 | +60 | 1,573 | 7.07 | 3 | 15 | 0 | +12 | 91 | 0.41 | 0 | 0 | 5.79 | 9.42 | 23W27 | 183.5 | -18.5 | -9.16 | 4,365 | 176 | 612 | 7 | -443 | 1,513 | 6.8 | 5 | 84 | 0 | +79 | 79 | 0.35 | 0 | 0 | 5.22 | 8.91 | 23W26 | 202 | -5.5 | -2.65 | 4,716 | 489 | 464 | 7 | +18 | 1,956 | 8.79 | 32 | 0 | 12 | -44 | 0 | 0 | 0 | 0 | 0 | 10.3 | 23W25 | 207.5 | +5 | +2.47 | 2,348 | 391 | 427 | 17 | -53 | 1,938 | 8.71 | 8 | 0 | 47 | -55 | 44 | 0.2 | 0 | 0 | 2.27 | 12.2 | 23W24 | 202.5 | +6 | +3.05 | 7,136 | 650 | 612 | 6 | +32 | 1,991 | 8.94 | 4 | 3 | 0 | -1 | 99 | 0.44 | 1 | 0.01 | 4.97 | 21.2 | 23W23 | 196.5 | +1 | +0.51 | 2,293 | 221 | 204 | 18 | -1 | 1,959 | 8.8 | 0 | 1 | 0 | +1 | 100 | 0.45 | 1 | 0.04 | 5.1 | 10.1 | 23W22 | 195.5 | +5 | +2.62 | 2,663 | 147 | 179 | 1 | -33 | 1,960 | 8.81 | 6 | 2 | 0 | -4 | 99 | 0.44 | 1 | 0.04 | 5.05 | 18.4 | 23W21 | 190.5 | +3 | +1.6 | 1,770 | 208 | 86 | 1 | +121 | 1,993 | 8.95 | 1 | 1 | 0 | 0 | 103 | 0.46 | 0 | 0 | 5.17 | 10.6 | 23W20 | 187.5 | +2 | +1.08 | 1,532 | 104 | 126 | 1 | -23 | 1,872 | 8.41 | 4 | 18 | 0 | +14 | 103 | 0.46 | 0 | 0 | 5.5 | 9.14 | 23W19 | 185.5 | -1.5 | -0.8 | 1,964 | 177 | 90 | 12 | +75 | 1,895 | 8.51 | 6 | 9 | 0 | +3 | 89 | 0.4 | 1 | 0.05 | 4.7 | 13.6 | 23W18 | 187 | 0 | 0 | 939 | 22 | 93 | 13 | -84 | 1,820 | 8.18 | 1 | 0 | 0 | -1 | 86 | 0.39 | 0 | 0 | 4.73 | 7.99 | 23W17 | 187 | -3 | -1.58 | 1,726 | 62 | 52 | 1 | +9 | 1,904 | 8.55 | 15 | 21 | 0 | +6 | 87 | 0.39 | 0 | 0 | 4.57 | 14.5 | 23W16 | 190 | -7 | -3.55 | 1,934 | 113 | 65 | 3 | +45 | 1,895 | 8.51 | 9 | 12 | 0 | +3 | 81 | 0.36 | 0 | 0 | 4.27 | 9 | 23W15 | 197 | -0.5 | -0.25 | 1,262 | 64 | 101 | 24 | -61 | 1,850 | 8.31 | 0 | 2 | 0 | +2 | 78 | 0.35 | 0 | 0 | 4.22 | 10.2 | 23W14 | 197.5 | -0.5 | -0.25 | 509 | 9 | 12 | 14 | -17 | 1,911 | 8.59 | 0 | 38 | 0 | +38 | 76 | 0.34 | 0 | 0 | 3.98 | 17.5 | 23W13 | 198 | -3 | -1.49 | 1,366 | 63 | 75 | 4 | -16 | 1,928 | 8.66 | 0 | 38 | 2 | +36 | 38 | 0.17 | 0 | 0 | 1.97 | 7.18 | 23W12 | 201 | +8.5 | +4.42 | 2,285 | 73 | 144 | 1 | -72 | 1,944 | 8.73 | 69 | 0 | 39 | -108 | 2 | 0.01 | 0 | 0 | 0.1 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 192.5 | -1.5 | -0.77 | 2,203 | 91 | 68 | 4 | +19 | 2,016 | 9.06 | 13 | 3 | 1 | -11 | 110 | 0.49 | 0 | 0 | 5.46 | 16.6 | 23W10 | 194 | -13.5 | -6.51 | 6,207 | 496 | 399 | 1 | +96 | 1,997 | 8.98 | 64 | 13 | 3 | -54 | 121 | 0.54 | 2 | 0.03 | 6.06 | 13.6 | 23W09 | 207.5 | 0 | 0 | 2,111 | 195 | 225 | 5 | -35 | 1,901 | 8.55 | 7 | 3 | 0 | -4 | 175 | 0.79 | 1 | 0.05 | 9.21 | 20.4 | 23W08 | 207.5 | +6 | +2.98 | 2,433 | 172 | 287 | 1 | -116 | 1,936 | 8.71 | 1 | 5 | 0 | +4 | 179 | 0.8 | 1 | 0.04 | 9.25 | 10.3 | 23W07 | 201.5 | +2 | +1 | 2,577 | 228 | 343 | 19 | -134 | 2,052 | 9.23 | 2 | 9 | 2 | +5 | 175 | 0.79 | 1 | 0.04 | 8.53 | 16.4 | 23W06 | 199.5 | +4.5 | +2.31 | 2,678 | 214 | 343 | 8 | -137 | 2,186 | 9.83 | 0 | 19 | 2 | +17 | 170 | 0.76 | 0 | 0 | 7.78 | 14.6 | 23W05 | 195 | +9 | +4.84 | 3,405 | 252 | 234 | 4 | +14 | 2,323 | 10.4 | 6 | 6 | 0 | 0 | 153 | 0.69 | 0 | 0 | 6.59 | 14.9 | 23W03 | 186 | +1 | +0.54 | 299 | 7 | 30 | 16 | -39 | 2,310 | 10.4 | 4 | 0 | 0 | -4 | 153 | 0.69 | 0 | 0 | 6.62 | 12 | 23W02 | 185 | -0.5 | -0.27 | 1,358 | 91 | 109 | 29 | -47 | 2,349 | 10.6 | 43 | 28 | 20 | -35 | 157 | 0.71 | 0 | 0 | 6.68 | 16 | 23W01 | 185.5 | +7 | +3.92 | 1,183 | 42 | 91 | 12 | -61 | 2,396 | 10.8 | 12 | 13 | 0 | +1 | 192 | 0.86 | 0 | 0 | 8.01 | 18.7 | 22W53 | 178.5 | -5 | -2.72 | 1,531 | 85 | 114 | 2 | -31 | 2,457 | 11.1 | 20 | 17 | 1 | -4 | 191 | 0.86 | 0 | 0 | 7.77 | 19 | 22W52 | 183.5 | -3 | -1.61 | 2,055 | 258 | 154 | 1 | +103 | 2,488 | 11.2 | 12 | 8 | 0 | -4 | 195 | 0.88 | 0 | 0 | 7.84 | 20.4 | 22W51 | 186.5 | -10.5 | -5.33 | 2,508 | 241 | 215 | 21 | +5 | 2,385 | 10.7 | 43 | 22 | 0 | -21 | 199 | 0.9 | 0 | 0 | 8.34 | 18.7 | 22W50 | 197 | +0.5 | +0.25 | 2,823 | 324 | 281 | 4 | +39 | 2,380 | 10.7 | 4 | 15 | 0 | +11 | 220 | 0.99 | 0 | 0 | 9.24 | 21 | 22W49 | 196.5 | +8 | +4.24 | 2,221 | 207 | 270 | 42 | -105 | 2,341 | 10.6 | 9 | 7 | 0 | -2 | 209 | 0.94 | 0 | 0 | 8.93 | 18.4 | 22W48 | 188.5 | +1.5 | +0.8 | 2,557 | 210 | 229 | 11 | -30 | 2,446 | 11 | 5 | 9 | 0 | +4 | 211 | 0.95 | 0 | 0 | 8.63 | 15.9 | 22W47 | 187 | +3.5 | +1.91 | 4,637 | 324 | 615 | 0 | -291 | 2,476 | 11.2 | 16 | 9 | 0 | -7 | 207 | 0.93 | 5 | 0.11 | 8.36 | 31.2 | 22W46 | 183.5 | +6.5 | +3.67 | 7,021 | 675 | 643 | 10 | +22 | 2,767 | 12.5 | 36 | 24 | 0 | -12 | 214 | 0.97 | 1 | 0.01 | 7.73 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 177 | +13.5 | +8.26 | 2,356 | 189 | 188 | 5 | -4 | 2,745 | 12.4 | 89 | 46 | 0 | -43 | 226 | 1.02 | 0 | 0 | 8.23 | 21.7 | 22W44 | 163.5 | -7 | -4.11 | 3,173 | 316 | 349 | 72 | -105 | 2,749 | 12.4 | 200 | 154 | 0 | -46 | 269 | 1.21 | 1 | 0.03 | 9.79 | 23 | 22W43 | 170.5 | -3.5 | -2.01 | 2,999 | 152 | 146 | 7 | -1 | 2,854 | 12.9 | 51 | 159 | 1 | +107 | 315 | 1.42 | 2 | 0.07 | 11 | 26.6 | 22W42 | 174 | -16 | -8.42 | 3,519 | 199 | 292 | 8 | -101 | 2,855 | 12.9 | 111 | 129 | 0 | +18 | 208 | 0.94 | 22 | 0.63 | 7.29 | 26.9 | 22W41 | 190 | +5.5 | +2.98 | 2,108 | 95 | 143 | 5 | -53 | 2,956 | 13.4 | 60 | 17 | 0 | -43 | 190 | 0.86 | 4 | 0.19 | 6.43 | 23.1 | 22W40 | 184.5 | -18 | -8.89 | 3,235 | 189 | 438 | 1 | -250 | 3,009 | 13.6 | 154 | 92 | 2 | -64 | 233 | 1.05 | 2 | 0.06 | 7.74 | 24.8 | 22W39 | 202.5 | -4.5 | -2.17 | 2,480 | 194 | 177 | 0 | +17 | 3,259 | 14.7 | 20 | 3 | 1 | -18 | 297 | 1.34 | 1 | 0.04 | 9.11 | 32.2 | 22W38 | 207 | +4.5 | +2.22 | 8,189 | 1,111 | 418 | 4 | +689 | 3,242 | 14.6 | 44 | 169 | 0 | +125 | 315 | 1.42 | 6 | 0.07 | 9.72 | 27.8 | 22W37 | 202.5 | +2 | +1 | 1,031 | 63 | 65 | 1 | -3 | 2,553 | 11.5 | 21 | 13 | 0 | -8 | 190 | 0.86 | 1 | 0.1 | 7.44 | 14.4 | 22W36 | 200.5 | -5.5 | -2.67 | 1,766 | 118 | 471 | 0 | -353 | 2,556 | 11.5 | 23 | 7 | 0 | -16 | 198 | 0.89 | 1 | 0.06 | 7.75 | 22.2 | 22W35 | 206 | -4 | -1.9 | 1,811 | 174 | 274 | 3 | -103 | 2,909 | 13.1 | 7 | 18 | 0 | +11 | 214 | 0.97 | 0 | 0 | 7.36 | 21.7 | 22W34 | 210 | +3 | +1.45 | 2,363 | 243 | 208 | 0 | +35 | 3,012 | 13.6 | 8 | 31 | 0 | +23 | 203 | 0.92 | 0 | 0 | 6.74 | 17.5 | 22W33 | 207 | +13 | +6.7 | 1,786 | 149 | 216 | 1 | -68 | 2,977 | 13.4 | 31 | 31 | 0 | 0 | 180 | 0.81 | 0 | 0 | 6.05 | 21.4 | 22W32 | 194 | -2.5 | -1.27 | 1,019 | 60 | 83 | 0 | -23 | 3,045 | 13.8 | 26 | 9 | 0 | -17 | 180 | 0.81 | 1 | 0.1 | 5.91 | 21.4 | 22W31 | 196.5 | +1.5 | +0.77 | 1,713 | 142 | 139 | 3 | 0 | 3,068 | 13.9 | 73 | 26 | 0 | -47 | 197 | 0.89 | 0 | 0 | 6.42 | 17.9 | 22W30 | 195 | +6 | +3.17 | 2,116 | 102 | 132 | 0 | -30 | 3,068 | 13.9 | 12 | 24 | 0 | +12 | 244 | 1.1 | 0 | 0 | 7.95 | 24.8 | 22W29 | 189 | +11 | +6.18 | 2,587 | 131 | 176 | 0 | -45 | 3,098 | 14 | 36 | 101 | 0 | +65 | 232 | 1.05 | 5 | 0.19 | 7.49 | 26.1 | 22W28 | 178 | +6 | +3.49 | 2,110 | 152 | 204 | 52 | -104 | 3,143 | 14.2 | 48 | 75 | 0 | +27 | 167 | 0.75 | 1 | 0.05 | 5.31 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 172 | -14.5 | -7.77 | 2,591 | 184 | 243 | 20 | -79 | 3,247 | 14.7 | 8 | 148 | 0 | +140 | 140 | 0.63 | 7 | 0.27 | 4.31 | 13.7 | 22W26 | 186.5 | -12 | -6.05 | 3,104 | 221 | 526 | 45 | -350 | 3,326 | 15 | 107 | 4 | 14 | -117 | 0 | 0 | 0 | 0 | 0 | 17.8 | 22W25 | 198.5 | -21 | -9.57 | 2,533 | 222 | 210 | 0 | +12 | 3,676 | 16.6 | 67 | 12 | 12 | -67 | 117 | 0.53 | 0 | 0 | 3.18 | 16.7 | 22W24 | 219.5 | -3 | -1.35 | 789 | 102 | 114 | 1 | -13 | 3,664 | 16.6 | 13 | 5 | 3 | -11 | 184 | 0.83 | 0 | 0 | 5.02 | 15 | 22W23 | 222.5 | +12 | +5.7 | 2,019 | 141 | 127 | 8 | +6 | 3,677 | 16.6 | 17 | 22 | 0 | +5 | 195 | 0.88 | 2 | 0.1 | 5.3 | 16.5 | 22W22 | 210.5 | -5.5 | -2.55 | 1,258 | 155 | 87 | 0 | +68 | 3,671 | 16.6 | 12 | 19 | 0 | +7 | 190 | 0.86 | 0 | 0 | 5.18 | 14.1 | 22W21 | 216 | +3.5 | +1.65 | 1,680 | 64 | 136 | 6 | -78 | 3,603 | 16.3 | 3 | 3 | 0 | 0 | 183 | 0.83 | 0 | 0 | 5.08 | 23.5 | 22W20 | 212.5 | -4 | -1.85 | 3,366 | 192 | 370 | 1 | -179 | 3,681 | 16.6 | 40 | 30 | 0 | -10 | 183 | 0.83 | 1 | 0.03 | 4.97 | 24.1 | 22W19 | 216.5 | +1 | +0.46 | 1,392 | 87 | 113 | 30 | -56 | 3,860 | 17.4 | 23 | 6 | 0 | -17 | 193 | 0.87 | 0 | 0 | 5 | 25.9 | 22W18 | 215.5 | -9.5 | -4.22 | 3,040 | 193 | 199 | 89 | -95 | 3,916 | 17.7 | 54 | 40 | 0 | -14 | 210 | 0.95 | 2 | 0.07 | 5.36 | 25.2 | 22W17 | 225 | 0 | 0 | 2,455 | 125 | 387 | 28 | -290 | 4,011 | 18.1 | 42 | 29 | 60 | -73 | 224 | 1.01 | 3 | 0.12 | 5.58 | 21.9 | 22W16 | 225 | -4 | -1.75 | 11,995 | 1,630 | 924 | 2 | +704 | 4,301 | 19.4 | 108 | 174 | 1 | +65 | 297 | 1.34 | 8 | 0.07 | 6.91 | 31.1 | 22W15 | 229 | -5 | -2.14 | 2,028 | 180 | 138 | 2 | +40 | 3,597 | 16.3 | 9 | 38 | 0 | +29 | 232 | 1.05 | 0 | 0 | 6.45 | 16.2 | 22W14 | 234 | -3 | -1.27 | 3,094 | 218 | 348 | 0 | -130 | 3,557 | 16.1 | 3 | 88 | 0 | +85 | 203 | 0.92 | 0 | 0 | 5.71 | 17.3 | 22W13 | 237 | +8 | +3.49 | 5,633 | 411 | 548 | 3 | -140 | 3,687 | 16.7 | 55 | 118 | 16 | +47 | 118 | 0.53 | 5 | 0.09 | 3.2 | 16.6 | 22W12 | 229 | +16.5 | +7.76 | 4,874 | 489 | 441 | 0 | +48 | 3,827 | 17.3 | 49 | 9 | 15 | -55 | 71 | 0.32 | 11 | 0.23 | 1.86 | 21.5 | 22W11 | 212.5 | -1.5 | -0.7 | 5,852 | 320 | 865 | 6 | -551 | 3,779 | 17.1 | 40 | 29 | 16 | -27 | 126 | 0.57 | 1 | 0.02 | 3.33 | 27.2 | 22W10 | 214 | -1.5 | -0.7 | 3,061 | 418 | 318 | 13 | +87 | 4,330 | 19.6 | 19 | 8 | 10 | -21 | 153 | 0.69 | 0 | 0 | 3.53 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 215.5 | -7 | -3.15 | 4,053 | 384 | 625 | 1 | -242 | 4,243 | 19.2 | 28 | 20 | 8 | -16 | 174 | 0.79 | 2 | 0.05 | 4.1 | 19.1 | 22W08 | 222.5 | -2.5 | -1.11 | 5,167 | 515 | 1,106 | 1 | -592 | 4,485 | 20.3 | 66 | 19 | 10 | -57 | 190 | 0.86 | 3 | 0.06 | 4.24 | 26.3 | 22W07 | 225 | +3 | +1.35 | 3,832 | 377 | 501 | 2 | -126 | 5,077 | 23.1 | 22 | 8 | 22 | -36 | 247 | 1.12 | 6 | 0.16 | 4.87 | 22.9 | 22W05 | 222 | -13 | -5.53 | 5,286 | 618 | 1,169 | 154 | -705 | 5,203 | 23.7 | 92 | 34 | 0 | -58 | 284 | 1.29 | 5 | 0.09 | 5.46 | 29.6 | 22W04 | 235 | -7 | -2.89 | 31,684 | 4,550 | 3,778 | 1 | +771 | 5,908 | 26.9 | 549 | 534 | 22 | -37 | 342 | 1.56 | 31 | 0.1 | 5.79 | 37.2 | 22W03 | 242 | +1.5 | +0.62 | 14,692 | 2,152 | 1,625 | 22 | +505 | 5,137 | 23.4 | 157 | 286 | 54 | +75 | 379 | 1.72 | 20 | 0.14 | 7.38 | 31.1 | 22W02 | 240.5 | -14.5 | -5.69 | 15,276 | 2,029 | 2,465 | 169 | -605 | 4,632 | 21.1 | 115 | 141 | 43 | -17 | 304 | 1.38 | 8 | 0.05 | 6.56 | 33.5 | 22W01 | 255 | +12 | +4.94 | 11,713 | 2,135 | 1,377 | 42 | +716 | 5,237 | 23.8 | 26 | 184 | 1 | +157 | 321 | 1.46 | 10 | 0.09 | 6.13 | 26.7 | 21W52 | 243 | +13.5 | +5.88 | 7,544 | 1,035 | 877 | 1 | +157 | 4,521 | 20.6 | 14 | 42 | 0 | +28 | 164 | 0.75 | 2 | 0.03 | 3.63 | 29.4 | 21W51 | 229.5 | -10.5 | -4.38 | 4,469 | 568 | 1,009 | 1 | -442 | 4,364 | 19.9 | 28 | 20 | 0 | -8 | 136 | 0.62 | 0 | 0 | 3.12 | 19.1 | 21W50 | 240 | +6 | +2.56 | 9,910 | 1,942 | 1,437 | 0 | +505 | 4,808 | 21.9 | 25 | 44 | 1 | +18 | 144 | 0.66 | 23 | 0.23 | 3 | 30.1 | 21W49 | 234 | +21 | +9.86 | 8,014 | 2,051 | 1,267 | 13 | +771 | 4,303 | 19.6 | 18 | 39 | 0 | +21 | 126 | 0.57 | 5 | 0.06 | 2.93 | 19.4 | 21W48 | 213 | -4.5 | -2.07 | 2,565 | 374 | 230 | 4 | +140 | 3,532 | 16.1 | 29 | 3 | 5 | -31 | 105 | 0.48 | 8 | 0.31 | 2.97 | 16.4 | 21W47 | 217.5 | -8.5 | -3.76 | 7,465 | 1,015 | 780 | 4 | +231 | 3,392 | 15.4 | 13 | 28 | 0 | +15 | 136 | 0.62 | 8 | 0.11 | 4.01 | 26.9 | 21W46 | 226 | +16 | +7.62 | 6,953 | 912 | 834 | 2 | +76 | 3,161 | 14.4 | 1 | 42 | 0 | +41 | 121 | 0.55 | 9 | 0.13 | 3.83 | 26.1 | 21W45 | 210 | +5.5 | +2.69 | 5,604 | 641 | 454 | 1 | +186 | 3,085 | 14.1 | 70 | 41 | 0 | -29 | 80 | 0.36 | 6 | 0.11 | 2.59 | 22.1 | 21W44 | 204.5 | +3 | +1.49 | 2,461 | 194 | 202 | 0 | -8 | 2,899 | 13.2 | 24 | 3 | 0 | -21 | 109 | 0.5 | 1 | 0.04 | 3.76 | 18.6 | 21W43 | 201.5 | +3 | +1.51 | 2,082 | 165 | 180 | 2 | -17 | 2,907 | 13.2 | 80 | 9 | 0 | -71 | 130 | 0.59 | 1 | 0.05 | 4.47 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 198.5 | +6 | +3.12 | 2,343 | 151 | 164 | 5 | -18 | 2,924 | 13.3 | 15 | 6 | 0 | -9 | 201 | 0.92 | 0 | 0 | 6.87 | 25.6 | 21W41 | 192.5 | -7 | -3.51 | 3,012 | 280 | 197 | 28 | +55 | 2,942 | 13.4 | 27 | 27 | 0 | 0 | 210 | 0.96 | 0 | 0 | 7.14 | 18.9 | 21W40 | 199.5 | -20 | -9.11 | 3,892 | 371 | 359 | 4 | +8 | 2,887 | 13.2 | 69 | 47 | 1 | -23 | 210 | 0.96 | 1 | 0.03 | 7.27 | 14.9 | 21W39 | 219.5 | +7 | +3.29 | 2,961 | 230 | 272 | 11 | -53 | 2,879 | 13.1 | 10 | 59 | 0 | +49 | 233 | 1.06 | 3 | 0.1 | 8.09 | 20.7 | 21W38 | 212.5 | -5.5 | -2.52 | 1,937 | 217 | 131 | 7 | +79 | 2,932 | 13.4 | 16 | 79 | 3 | +60 | 184 | 0.84 | 0 | 0 | 6.28 | 13.9 | 21W37 | 218 | -1.5 | -0.68 | 1,820 | 153 | 98 | 0 | +55 | 2,853 | 13 | 18 | 40 | 0 | +22 | 124 | 0.57 | 0 | 0 | 4.35 | 17.1 | 21W36 | 219.5 | +5.5 | +2.57 | 2,119 | 179 | 197 | 7 | -25 | 2,798 | 12.7 | 11 | 32 | 0 | +21 | 102 | 0.46 | 0 | 0 | 3.65 | 16.8 | 21W35 | 214 | +1.5 | +0.71 | 3,234 | 264 | 346 | 2 | -84 | 2,823 | 12.9 | 1 | 82 | 0 | +81 | 81 | 0.37 | 4 | 0.12 | 2.87 | 14.3 | 21W34 | 212.5 | -7 | -3.19 | 4,073 | 306 | 292 | 7 | +7 | 2,907 | 13.2 | 141 | 85 | 96 | -152 | 0 | 0 | 2 | 0.05 | 0 | 22.8 | 21W33 | 219.5 | -14.5 | -6.2 | 3,241 | 212 | 326 | 4 | -118 | 2,900 | 13.2 | 77 | 7 | 22 | -92 | 152 | 0.69 | 1 | 0.03 | 5.24 | 19 | 21W32 | 234 | +1 | +0.43 | 2,315 | 342 | 277 | 3 | +62 | 3,018 | 13.8 | 9 | 3 | 15 | -21 | 244 | 1.11 | 2 | 0.09 | 8.08 | 20.3 | 21W31 | 233 | -4 | -1.69 | 4,778 | 343 | 573 | 4 | -234 | 2,956 | 13.5 | 22 | 65 | 12 | +31 | 265 | 1.21 | 3 | 0.06 | 8.96 | 24.6 | 21W30 | 237 | -15 | -5.95 | 7,241 | 724 | 795 | 10 | -81 | 3,190 | 14.6 | 80 | 37 | 30 | -73 | 234 | 1.07 | 3 | 0.04 | 7.34 | 23.5 | 21W29 | 252 | +11.5 | +4.78 | 20,216 | 2,547 | 2,625 | 0 | -78 | 3,271 | 14.9 | 92 | 217 | 0 | +125 | 307 | 1.4 | 27 | 0.13 | 9.39 | 35.1 | 21W28 | 240.5 | +1 | +0.42 | 7,304 | 968 | 1,160 | 0 | -192 | 3,346 | 15.3 | 35 | 36 | 0 | +1 | 182 | 0.83 | 5 | 0.07 | 5.44 | 27.6 | 21W27 | 239.5 | +2 | +0.84 | 9,418 | 972 | 825 | 1 | +146 | 3,538 | 16.1 | 20 | 17 | 0 | -3 | 181 | 0.83 | 44 | 0.47 | 5.12 | 19.8 | 21W26 | 237.5 | +1 | +0.42 | 8,856 | 557 | 987 | 2 | -432 | 3,392 | 15.5 | 68 | 30 | 1 | -39 | 184 | 0.84 | 13 | 0.15 | 5.42 | 17.6 | 21W25 | 236.5 | -1 | -0.42 | 5,986 | 612 | 1,088 | 4 | -480 | 3,824 | 17.4 | 14 | 31 | 0 | +17 | 223 | 1.02 | 3 | 0.05 | 5.83 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 237.5 | +8.5 | +3.71 | 9,383 | 1,360 | 1,029 | 0 | +331 | 4,304 | 19.6 | 62 | 69 | 0 | +7 | 206 | 0.94 | 6 | 0.06 | 4.79 | 26 | 21W23 | 229 | 0 | 0 | 11,765 | 1,549 | 1,175 | 71 | +303 | 3,973 | 18.1 | 48 | 42 | 0 | -6 | 199 | 0.91 | 10 | 0.09 | 5.01 | 27.5 | 21W22 | 229 | +11 | +5.05 | 9,250 | 828 | 833 | 3 | -8 | 3,670 | 16.7 | 102 | 127 | 4 | +21 | 205 | 0.94 | 13 | 0.14 | 5.59 | 29.6 | 21W21 | 218 | +14 | +6.86 | 10,443 | 724 | 892 | 20 | -188 | 3,678 | 16.8 | 81 | 131 | 0 | +50 | 184 | 0.84 | 11 | 0.11 | 5 | 31.4 | 21W20 | 204 | -21.5 | -9.53 | 13,344 | 882 | 1,632 | 19 | -769 | 3,866 | 17.6 | 127 | 68 | 93 | -152 | 134 | 0.61 | 17 | 0.13 | 3.47 | 35 | 21W19 | 225.5 | -14 | -5.85 | 12,410 | 1,128 | 1,258 | 20 | -150 | 4,635 | 21.1 | 138 | 69 | 9 | -78 | 286 | 1.3 | 11 | 0.09 | 6.17 | 26.6 | 21W18 | 239.5 | -7.5 | -3.04 | 6,711 | 688 | 571 | 3 | +114 | 4,785 | 21.8 | 203 | 14 | 35 | -224 | 364 | 1.66 | 3 | 0.04 | 7.61 | 18.5 | 21W17 | 247 | +1 | +0.41 | 13,065 | 960 | 1,783 | 0 | -823 | 4,671 | 21.3 | 110 | 24 | 83 | -169 | 588 | 2.68 | 3 | 0.02 | 12.6 | 27.4 | 21W16 | 246 | -26 | -9.56 | 22,556 | 2,610 | 4,453 | 1 | -1,844 | 5,497 | 25.1 | 276 | 49 | 39 | -266 | 757 | 3.45 | 65 | 0.29 | 13.8 | 30.4 | 21W15 | 272 | +37 | +15.74 | 32,143 | 5,842 | 4,164 | 2 | +1,676 | 7,341 | 33.5 | 105 | 877 | 12 | +760 | 1,023 | 4.67 | 25 | 0.08 | 13.9 | 40.6 | 21W14 | 235 | -10 | -4.08 | 10,175 | 1,748 | 1,173 | 150 | +425 | 5,665 | 25.9 | 53 | 65 | 1 | +11 | 263 | 1.2 | 7 | 0.07 | 4.64 | 24.9 | 21W13 | 245 | +16.5 | +7.22 | 15,639 | 2,492 | 2,258 | 10 | +224 | 5,240 | 23.9 | 29 | 253 | 2 | +222 | 252 | 1.15 | 45 | 0.29 | 4.81 | 24.1 | 21W12 | 228.5 | +3.5 | +1.56 | 7,618 | 898 | 855 | 4 | +39 | 5,016 | 22.9 | 133 | 3 | 294 | -424 | 30 | 0.14 | 6 | 0.08 | 0.6 | 22 | 21W11 | 225 | -2.5 | -1.1 | 10,770 | 1,250 | 697 | 4 | +549 | 4,977 | 22.7 | 140 | 18 | 150 | -272 | 454 | 2.07 | 11 | 0.1 | 9.12 | 26.4 | 21W10 | 227.5 | -13.5 | -5.6 | 7,075 | 808 | 948 | 1 | -141 | 4,428 | 20.2 | 68 | 10 | 57 | -115 | 726 | 3.32 | 3 | 0.04 | 16.4 | 30.5 | 21W09 | 241 | -10.5 | -4.17 | 16,262 | 2,357 | 2,538 | 0 | -181 | 4,569 | 20.9 | 143 | 303 | 68 | +92 | 841 | 3.84 | 20 | 0.12 | 18.4 | 30.4 | 21W08 | 251.5 | +28.5 | +12.78 | 12,090 | 1,957 | 1,725 | 5 | +227 | 4,750 | 21.7 | 27 | 90 | 1 | +62 | 749 | 3.42 | 4 | 0.03 | 15.8 | 22 | 21W06 | 223 | +7 | +3.24 | 7,747 | 582 | 1,136 | 29 | -583 | 4,531 | 21.9 | 99 | 53 | 50 | -96 | 688 | 3.32 | 1 | 0.01 | 15.2 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 216 | -36 | -14.29 | 15,452 | 2,091 | 2,541 | 2 | -452 | 5,114 | 24.7 | 202 | 113 | 704 | -793 | 784 | 3.78 | 60 | 0.39 | 15.3 | 27.8 | 21W04 | 252 | +22 | +9.57 | 29,621 | 4,014 | 3,457 | 3 | +554 | 5,566 | 26.9 | 93 | 493 | 1,095 | -695 | 1,577 | 7.61 | 29 | 0.1 | 28.3 | 40.4 | 21W03 | 230 | +8.5 | +3.84 | 24,216 | 3,557 | 3,011 | 0 | +546 | 5,012 | 24.2 | 147 | 950 | 499 | +304 | 2,272 | 11 | 15 | 0.06 | 45.3 | 33.8 | 21W02 | 221.5 | +11.5 | +5.48 | 13,333 | 2,251 | 1,259 | 9 | +983 | 4,466 | 21.6 | 187 | 1,329 | 4 | +1,138 | 1,968 | 9.51 | 10 | 0.08 | 44.1 | 24.6 | 21W01 | 210 | +2.5 | +1.2 | 2,888 | 379 | 494 | 0 | -115 | 3,483 | 16.8 | 145 | 17 | 0 | -128 | 830 | 4.01 | 2 | 0.07 | 23.8 | 15.6 | 20W52 | 207.5 | -3 | -1.43 | 4,617 | 303 | 751 | 42 | -490 | 3,598 | 17.4 | 170 | 57 | 0 | -113 | 958 | 4.63 | 2 | 0.04 | 26.6 | 26.1 | 20W51 | 210.5 | -10 | -4.54 | 6,911 | 850 | 740 | 6 | +104 | 4,088 | 19.8 | 113 | 61 | 0 | -52 | 1,071 | 5.18 | 3 | 0.04 | 26.2 | 30.5 | 20W50 | 220.5 | -0.5 | -0.23 | 17,914 | 2,086 | 2,381 | 1 | -296 | 3,984 | 19.3 | 180 | 166 | 8 | -22 | 1,123 | 5.43 | 23 | 0.13 | 28.2 | 36.2 | 20W49 | 221 | +10.5 | +4.99 | 21,517 | 1,849 | 3,280 | 0 | -1,431 | 4,260 | 20.6 | 73 | 227 | 0 | +154 | 1,145 | 5.53 | 38 | 0.18 | 26.9 | 33.1 | 20W48 | 210.5 | +3.5 | +1.69 | 14,572 | 2,923 | 2,358 | 6 | +559 | 5,691 | 27.5 | 208 | 169 | 5 | -44 | 991 | 4.79 | 10 | 0.07 | 17.4 | 26.1 | 20W47 | 207 | +12 | +6.15 | 20,067 | 3,363 | 2,642 | 2 | +719 | 5,132 | 24.8 | 83 | 864 | 1 | +780 | 1,035 | 5 | 23 | 0.11 | 20.2 | 34.5 | 20W46 | 195 | +11.5 | +6.27 | 10,084 | 1,739 | 1,104 | 5 | +630 | 4,413 | 21.3 | 36 | 125 | 0 | +89 | 255 | 1.23 | 7 | 0.07 | 5.78 | 27.9 | 20W45 | 183.5 | +10.5 | +6.07 | 4,530 | 871 | 582 | 5 | +284 | 3,783 | 18.3 | 42 | 114 | 0 | +72 | 166 | 0.8 | 9 | 0.2 | 4.39 | 24.1 | 20W44 | 173 | -10 | -5.46 | 2,216 | 213 | 304 | 1 | -92 | 3,499 | 16.9 | 88 | 22 | 0 | -66 | 94 | 0.45 | 2 | 0.09 | 2.69 | 11.2 | 20W43 | 183 | +4 | +2.23 | 2,726 | 104 | 324 | 24 | -244 | 3,591 | 17.4 | 74 | 28 | 0 | -46 | 160 | 0.77 | 0 | 0 | 4.46 | 13.3 | 20W42 | 179 | -2.5 | -1.38 | 5,561 | 650 | 628 | 14 | +8 | 3,835 | 18.5 | 74 | 148 | 0 | +74 | 206 | 1 | 3 | 0.05 | 5.37 | 20.4 | 20W41 | 181.5 | +2 | +1.11 | 3,809 | 277 | 268 | 1 | +8 | 3,827 | 18.5 | 26 | 15 | 0 | -11 | 132 | 0.64 | 3 | 0.08 | 3.45 | 19.6 | 20W40 | 179.5 | +5 | +2.87 | 5,120 | 494 | 227 | 8 | +259 | 3,819 | 18.5 | 57 | 89 | 0 | +32 | 143 | 0.69 | 7 | 0.14 | 3.74 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 174.5 | -15.5 | -8.16 | 5,363 | 351 | 632 | 8 | -289 | 3,560 | 17.2 | 173 | 47 | 0 | -126 | 111 | 0.54 | 5 | 0.09 | 3.12 | 20.3 | 20W38 | 190 | +7 | +3.83 | 4,265 | 379 | 476 | 5 | -102 | 3,849 | 18.6 | 67 | 61 | 0 | -6 | 237 | 1.15 | 1 | 0.02 | 6.16 | 21.8 | 20W37 | 183 | -7.5 | -3.94 | 6,055 | 383 | 605 | 4 | -226 | 3,951 | 19.1 | 385 | 316 | 0 | -69 | 243 | 1.18 | 5 | 0.08 | 6.15 | 20.5 | 20W36 | 190.5 | -1.5 | -0.78 | 8,973 | 680 | 735 | 4 | -59 | 4,177 | 20.2 | 102 | 133 | 1 | +30 | 312 | 1.51 | 5 | 0.06 | 7.47 | 31.1 | 20W35 | 192 | +7.5 | +4.07 | 11,073 | 1,124 | 1,138 | 0 | -14 | 4,236 | 20.5 | 111 | 255 | 1 | +143 | 282 | 1.36 | 8 | 0.07 | 6.66 | 37.1 | 20W34 | 184.5 | -20 | -9.78 | 15,077 | 1,397 | 1,927 | 16 | -546 | 4,250 | 20.6 | 101 | 123 | 0 | +22 | 139 | 0.67 | 24 | 0.16 | 3.27 | 28.5 | 20W33 | 204.5 | -13 | -5.98 | 16,462 | 2,340 | 3,453 | 4 | -1,117 | 4,796 | 23.2 | 126 | 88 | 0 | -38 | 117 | 0.57 | 30 | 0.18 | 2.44 | 30.6 | 20W32 | 217.5 | +10 | +4.82 | 21,776 | 4,099 | 3,487 | 13 | +599 | 5,913 | 28.6 | 59 | 109 | 0 | +50 | 155 | 0.75 | 30 | 0.14 | 2.62 | 33 | 20W31 | 207.5 | +0.5 | +0.24 | 18,573 | 1,720 | 2,729 | 72 | -1,081 | 5,314 | 25.7 | 63 | 84 | 0 | +21 | 105 | 0.51 | 50 | 0.27 | 1.98 | 39.1 | 20W30 | 207 | +9 | +4.55 | 23,146 | 3,658 | 3,360 | 11 | +287 | 6,395 | 30.9 | 53 | 106 | 0 | +53 | 84 | 0.41 | 121 | 0.52 | 1.31 | 34.9 | 20W29 | 198 | -16 | -7.48 | 21,969 | 3,799 | 4,848 | 10 | -1,059 | 6,108 | 29.5 | 124 | 31 | 12 | -105 | 31 | 0.15 | 92 | 0.42 | 0.51 | 28 | 20W28 | 214 | +20 | +10.31 | 39,112 | 7,589 | 5,109 | 13 | +2,467 | 7,167 | 34.7 | 275 | 66 | 19 | -228 | 136 | 0.66 | 78 | 0.2 | 1.9 | 42.3 | 20W27 | 194 | +16.5 | +9.3 | 28,905 | 4,461 | 3,344 | 0 | +1,117 | 4,700 | 22.7 | 185 | 162 | 0 | -23 | 364 | 1.76 | 67 | 0.23 | 7.74 | 44.6 | 20W26 | 177.5 | +4.5 | +2.6 | 15,150 | 1,529 | 1,415 | 4 | +110 | 3,583 | 17.3 | 100 | 113 | 2 | +11 | 387 | 1.87 | 45 | 0.3 | 10.8 | 36.2 | 20W25 | 173 | +6 | +3.59 | 8,595 | 848 | 1,113 | 1 | -266 | 3,473 | 16.8 | 74 | 90 | 0 | +16 | 376 | 1.82 | 9 | 0.1 | 10.8 | 24.3 | 20W24 | 167 | -6.5 | -3.75 | 12,201 | 1,806 | 2,393 | 3 | -590 | 3,739 | 18.1 | 97 | 72 | 0 | -25 | 360 | 1.74 | 10 | 0.08 | 9.63 | 28.3 | 20W23 | 173.5 | +9.5 | +5.79 | 13,906 | 2,338 | 1,744 | 5 | +589 | 4,329 | 20.9 | 33 | 70 | 0 | +37 | 385 | 1.86 | 12 | 0.09 | 8.89 | 33.9 | 20W22 | 164 | -1.5 | -0.91 | 8,718 | 1,107 | 1,064 | 0 | +43 | 3,740 | 18.1 | 74 | 47 | 0 | -27 | 348 | 1.68 | 12 | 0.14 | 9.3 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 165.5 | -0.5 | -0.3 | 9,747 | 1,013 | 1,022 | 10 | -19 | 3,697 | 17.9 | 183 | 104 | 1 | -80 | 375 | 1.81 | 33 | 0.34 | 10.1 | 37 | 20W20 | 166 | -7.5 | -4.32 | 22,190 | 2,795 | 2,403 | 0 | +392 | 3,716 | 18 | 292 | 267 | 1 | -26 | 455 | 2.2 | 40 | 0.18 | 12.2 | 41.7 | 20W19 | 173.5 | +8.5 | +5.15 | 14,510 | 1,769 | 1,444 | 7 | +318 | 3,324 | 16.1 | 102 | 149 | 0 | +47 | 481 | 2.33 | 23 | 0.16 | 14.5 | 43.2 | 20W18 | 165 | +18 | +12.24 | 15,106 | 1,807 | 2,493 | 6 | -692 | 3,006 | 14.5 | 167 | 208 | 1 | +40 | 434 | 2.1 | 33 | 0.22 | 14.4 | 42.5 | 20W17 | 147 | +5 | +3.52 | 14,497 | 2,058 | 1,918 | 1 | +139 | 3,698 | 17.9 | 149 | 230 | 0 | +81 | 394 | 1.91 | 32 | 0.22 | 10.7 | 35.4 | 20W16 | 142 | -0.5 | -0.35 | 23,966 | 2,661 | 2,459 | 8 | +194 | 3,559 | 17.2 | 778 | 421 | 0 | -357 | 313 | 1.51 | 50 | 0.21 | 8.79 | 49.6 | 20W15 | 142.5 | +27 | +23.38 | 20,093 | 2,567 | 1,890 | 3 | +674 | 3,365 | 16.3 | 106 | 653 | 1 | +546 | 670 | 3.24 | 31 | 0.15 | 19.9 | 44.4 | 20W14 | 115.5 | +1 | +0.87 | 4,657 | 441 | 679 | 2 | -240 | 2,691 | 13 | 75 | 116 | 0 | +41 | 124 | 0.6 | 11 | 0.24 | 4.61 | 40.5 | 20W13 | 114.5 | +13 | +12.81 | 14,379 | 2,134 | 1,655 | 34 | +445 | 2,931 | 14.2 | 36 | 119 | 2 | +81 | 83 | 0.4 | 307 | 2.14 | 2.83 | 26.3 | 20W12 | 101.5 | -18.5 | -15.42 | 13,094 | 1,303 | 1,282 | 95 | -74 | 2,486 | 12 | 144 | 72 | 2 | -74 | 2 | 0.01 | 13 | 0.1 | 0.08 | 33.9 | 20W11 | 120 | -41 | -25.47 | 9,991 | 810 | 1,470 | 56 | -716 | 2,560 | 12.4 | 132 | 88 | 31 | -75 | 76 | 0.37 | 17 | 0.17 | 2.97 | 24.2 | 20W10 | 161 | -6 | -3.59 | 4,083 | 468 | 430 | 17 | +21 | 3,276 | 15.8 | 93 | 40 | 0 | -53 | 151 | 0.73 | 4 | 0.1 | 4.61 | 30 | 20W09 | 167 | -21 | -11.17 | 5,467 | 624 | 590 | 2 | +32 | 3,255 | 15.7 | 217 | 102 | 0 | -115 | 204 | 0.99 | 8 | 0.15 | 6.27 | 26 | 20W08 | 188 | -0.5 | -0.27 | 8,754 | 1,282 | 1,200 | 2 | +80 | 3,223 | 15.6 | 76 | 107 | 2 | +29 | 319 | 1.54 | 8 | 0.09 | 9.9 | 40.7 | 20W07 | 188.5 | +13.5 | +7.71 | 11,226 | 1,241 | 1,241 | 11 | -11 | 3,143 | 15.2 | 118 | 145 | 2 | +25 | 290 | 1.4 | 16 | 0.14 | 9.23 | 46 | 20W06 | 175 | 0 | 0 | 6,230 | 667 | 712 | 14 | -59 | 3,154 | 15.3 | 115 | 170 | 1 | +54 | 265 | 1.28 | 8 | 0.13 | 8.4 | 30 | 20W05 | 175 | -19.5 | -10.03 | 2,961 | 322 | 708 | 9 | -395 | 3,213 | 15.5 | 124 | 32 | 1 | -93 | 211 | 1.02 | 5 | 0.17 | 6.57 | 21.3 | 20W04 | 194.5 | -2.5 | -1.27 | 1,173 | 129 | 213 | 0 | -84 | 3,608 | 17.5 | 20 | 2 | 1 | -19 | 304 | 1.47 | 2 | 0.17 | 8.43 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 197 | +13 | +7.07 | 25,445 | 3,018 | 3,804 | 20 | -806 | 3,692 | 17.9 | 59 | 113 | 2 | +52 | 323 | 1.56 | 36 | 0.14 | 8.75 | 46.2 | 20W02 | 184 | +4 | +2.22 | 8,515 | 1,283 | 1,391 | 19 | -127 | 4,498 | 21.8 | 105 | 134 | 0 | +29 | 271 | 1.31 | 7 | 0.08 | 6.02 | 28.9 | 20W01 | 180 | -4 | -2.17 | 9,598 | 1,474 | 1,086 | 4 | +384 | 4,625 | 22.4 | 113 | 49 | 0 | -64 | 242 | 1.17 | 15 | 0.16 | 5.23 | 30 | 19W52 | 184 | -4 | -2.13 | 13,786 | 2,080 | 1,663 | 9 | +408 | 4,241 | 20.5 | 156 | 80 | 2 | -78 | 306 | 1.48 | 14 | 0.1 | 7.22 | 35.9 | 19W51 | 188 | -12 | -6 | 17,184 | 2,799 | 1,913 | 2 | +884 | 3,833 | 18.5 | 213 | 91 | 8 | -130 | 384 | 1.86 | 19 | 0.11 | 10 | 45.1 | 19W50 | 200 | +38 | +23.46 | 41,004 | 4,547 | 4,199 | 5 | +343 | 2,949 | 14.3 | 454 | 743 | 1 | +288 | 514 | 2.49 | 67 | 0.16 | 17.4 | 51.6 | 19W49 | 162 | -5.5 | -3.28 | 6,077 | 943 | 836 | 5 | +102 | 2,606 | 12.6 | 123 | 77 | 1 | -47 | 226 | 1.09 | 2 | 0.03 | 8.67 | 33.3 | 19W48 | 167.5 | +2.5 | +1.52 | 10,701 | 1,399 | 1,185 | 7 | +207 | 2,504 | 12.1 | 98 | 94 | 0 | -4 | 273 | 1.32 | 12 | 0.11 | 10.9 | 43.9 | 19W47 | 165 | +1 | +0.61 | 15,613 | 1,408 | 1,246 | 4 | +158 | 2,297 | 11.1 | 177 | 165 | 0 | -12 | 277 | 1.34 | 17 | 0.11 | 12.1 | 49.9 | 19W46 | 164 | +4.5 | +2.82 | 5,976 | 738 | 671 | 6 | +61 | 2,139 | 10.3 | 106 | 86 | 0 | -20 | 289 | 1.4 | 6 | 0.1 | 13.5 | 38.9 | 19W45 | 159.5 | -4.5 | -2.74 | 9,920 | 1,053 | 1,112 | 10 | -69 | 2,078 | 10.1 | 110 | 79 | 0 | -31 | 309 | 1.49 | 8 | 0.08 | 14.9 | 43.2 | 19W44 | 164 | +17 | +11.56 | 15,572 | 1,694 | 1,881 | 6 | -193 | 2,147 | 10.4 | 109 | 226 | 5 | +112 | 340 | 1.64 | 33 | 0.21 | 15.8 | 47.4 | 19W43 | 147 | +4.5 | +3.16 | 10,010 | 1,271 | 1,222 | 2 | +47 | 2,340 | 11.3 | 83 | 93 | 1 | +9 | 228 | 1.1 | 11 | 0.11 | 9.74 | 40.7 | 19W42 | 142.5 | +30.5 | +27.23 | 14,606 | 1,711 | 1,467 | 4 | +240 | 2,293 | 11.1 | 10 | 183 | 0 | +173 | 219 | 1.06 | 26 | 0.18 | 9.55 | 51.9 | 19W41 | 112 | -2.5 | -2.18 | 340 | 27 | 47 | 5 | -25 | 2,053 | 9.93 | 19 | 3 | 0 | -16 | 46 | 0.22 | 0 | 0 | 2.24 | 6.77 | 19W40 | 114.5 | -1 | -0.87 | 501 | 50 | 48 | 4 | -2 | 2,078 | 10.1 | 16 | 15 | 0 | -1 | 62 | 0.3 | 0 | 0 | 2.98 | 15.2 | 19W39 | 115.5 | -6 | -4.94 | 1,038 | 211 | 172 | 4 | +35 | 2,080 | 10.1 | 13 | 16 | 0 | +3 | 63 | 0.3 | 0 | 0 | 3.03 | 18.4 | 19W38 | 121.5 | +2.5 | +2.1 | 1,831 | 323 | 333 | 7 | -17 | 2,045 | 9.89 | 15 | 9 | 0 | -6 | 60 | 0.29 | 1 | 0.05 | 2.93 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 119 | +3.5 | +3.03 | 1,307 | 196 | 110 | 14 | +72 | 2,062 | 9.98 | 4 | 16 | 0 | +12 | 66 | 0.32 | 3 | 0.23 | 3.2 | 27 | 19W36 | 115.5 | +0.5 | +0.43 | 671 | 93 | 129 | 7 | -43 | 1,990 | 9.63 | 4 | 1 | 0 | -3 | 54 | 0.26 | 1 | 0.15 | 2.71 | 13.4 | 19W35 | 115 | 0 | 0 | 641 | 67 | 106 | 5 | -44 | 2,033 | 9.84 | 9 | 8 | 0 | -1 | 57 | 0.28 | 0 | 0 | 2.8 | 11.7 | 19W34 | 115 | +4.5 | +4.07 | 1,058 | 122 | 129 | 23 | -30 | 2,077 | 10 | 15 | 15 | 0 | 0 | 58 | 0.28 | 1 | 0.09 | 2.79 | 15.7 | 19W33 | 110.5 | -2 | -1.78 | 855 | 85 | 78 | 13 | -6 | 2,107 | 10.2 | 60 | 16 | 0 | -44 | 58 | 0.28 | 0 | 0 | 2.75 | 22.2 | 19W32 | 112.5 | -2.5 | -2.17 | 1,027 | 72 | 148 | 15 | -91 | 2,113 | 10.2 | 47 | 25 | 0 | -22 | 102 | 0.49 | 1 | 0.1 | 4.83 | 16.7 | 19W31 | 115 | -9.5 | -7.63 | 1,556 | 102 | 200 | 31 | -129 | 2,204 | 10.7 | 14 | 71 | 0 | +57 | 124 | 0.6 | 1 | 0.06 | 5.63 | 11.8 | 19W30 | 124.5 | -6 | -4.6 | 2,263 | 363 | 213 | 43 | +107 | 2,333 | 11.3 | 3 | 70 | 0 | +67 | 67 | 0.32 | 10 | 0.44 | 2.87 | 14.6 | 19W29 | 130.5 | +2.5 | +1.95 | 2,473 | 233 | 337 | 35 | -139 | 2,226 | 10.8 | 77 | 0 | 2 | -79 | 0 | 0 | 0 | 0 | 0 | 11 | 19W28 | 128 | 0 | 0 | 1,414 | 200 | 256 | 18 | -74 | 2,365 | 11.4 | 24 | 5 | 6 | -25 | 79 | 0.38 | 0 | 0 | 3.34 | 14.3 | 19W27 | 128 | +7 | +5.79 | 2,209 | 251 | 300 | 15 | -64 | 2,439 | 11.8 | 10 | 16 | 10 | -4 | 104 | 0.5 | 0 | 0 | 4.26 | 17.9 | 19W26 | 121 | 0 | 0 | 1,020 | 186 | 104 | 27 | +55 | 2,503 | 12.1 | 44 | 10 | 0 | -34 | 108 | 0.52 | 1 | 0.1 | 4.31 | 24.2 | 19W25 | 121 | +3.5 | +2.98 | 3,453 | 370 | 569 | 22 | -221 | 2,448 | 11.8 | 29 | 35 | 30 | -24 | 142 | 0.69 | 6 | 0.17 | 5.8 | 34.3 | 19W24 | 117.5 | +2.5 | +2.17 | 2,404 | 402 | 414 | 3 | -15 | 2,669 | 12.9 | 163 | 44 | 0 | -119 | 166 | 0.8 | 3 | 0.12 | 6.22 | 20 | 19W23 | 115 | -1 | -0.86 | 3,128 | 452 | 347 | 16 | +89 | 2,684 | 13 | 40 | 178 | 0 | +138 | 285 | 1.38 | 3 | 0.1 | 10.6 | 30.8 | 19W22 | 116 | +6.5 | +5.94 | 3,666 | 422 | 386 | 14 | +22 | 2,595 | 12.6 | 128 | 184 | 0 | +56 | 147 | 0.71 | 14 | 0.38 | 5.66 | 35.1 | 19W21 | 109.5 | -1 | -0.9 | 1,096 | 179 | 136 | 9 | +34 | 2,573 | 12.4 | 49 | 26 | 0 | -23 | 91 | 0.44 | 1 | 0.09 | 3.54 | 24.3 | 19W20 | 110.5 | -14 | -11.24 | 3,710 | 307 | 436 | 20 | -149 | 2,539 | 12.3 | 213 | 167 | 1 | -47 | 114 | 0.55 | 9 | 0.24 | 4.49 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 124.5 | -17 | -12.01 | 4,105 | 260 | 867 | 14 | -621 | 2,688 | 13 | 63 | 128 | 0 | +65 | 161 | 0.78 | 38 | 0.93 | 5.99 | 17.7 | 19W18 | 141.5 | -1.5 | -1.05 | 1,308 | 232 | 141 | 1 | +90 | 3,309 | 16 | 22 | 24 | 0 | +2 | 96 | 0.46 | 0 | 0 | 2.9 | 9.02 | 19W17 | 143 | -4.5 | -3.05 | 3,678 | 615 | 647 | 4 | -36 | 3,219 | 15.6 | 31 | 35 | 0 | +4 | 94 | 0.45 | 0 | 0 | 2.92 | 18 | 19W16 | 147.5 | +6 | +4.24 | 6,733 | 895 | 982 | 8 | -95 | 3,255 | 15.7 | 54 | 35 | 0 | -19 | 90 | 0.44 | 10 | 0.15 | 2.76 | 32.4 | 19W15 | 141.5 | -4.5 | -3.08 | 4,555 | 781 | 698 | 11 | +72 | 3,350 | 16.2 | 40 | 89 | 0 | +49 | 109 | 0.53 | 2 | 0.04 | 3.25 | 19.7 | 19W14 | 146 | +8.5 | +6.18 | 6,490 | 955 | 1,036 | 1 | -82 | 3,278 | 15.9 | 16 | 65 | 0 | +49 | 60 | 0.29 | 17 | 0.26 | 1.83 | 30.3 |
|