| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 292 | 284 | +8 | +2.82% | 2.64% | 289 | 295 | 287.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 3.79億 | 3,717 | 0.4張/筆 | 291.2元 | 2.45 | 14.26 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 827 | 2.34億 | 3,460 | 0.2張/筆 | 283.3元 | +5 (+1.79%) | 連漲連跌: 連2漲 ( +13元 / +4.66%) 財報評分: 最新62分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 179 | 167 | 6 | +6 | 2,783 | 11.8% | 2減→2增 | 0 | 0% | 4.06% 增→3減 | 1,475 | +1,308 | +88.7% | 3,869 (03/19) | 1,273 (01/15) | 融券 | 9 | 7 | 0 | -2 | 113 | 0.48% | 增→3減 | 117 | -4 | -3.42% | 788 (02/27) | 0 (03/22) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 | 融資增減(張) (增減幅) | +60 (+2.2%) | -53 (-1.87%) | -214 (-7.14%) | -429 (-13.36%) | -746 (-21.14%) | +1,287 (+86.03%) | +1,541 (+124.07%) | +881 (+46.32%) | -1,888 (-40.42%) | - | 融券增減(張) (增減幅) | -7 (-5.83%) | -22 (-16.3%) | -15 (-11.72%) | +26 (+29.89%) | +113 (0%) | -40 (-26.14%) | -69 (-37.91%) | +32 (+39.51%) | -475 (-80.78%) | - | 借券賣出增減(張) (增減幅) | +12 (+0.6%) | +44 (+2.23%) | +165 (+8.9%) | +291 (+16.84%) | -136 (-6.31%) | +695 (+52.49%) | +472 (+30.51%) | +672 (+49.88%) | -2,302 (-53.27%) | - | 券資比增減 | -0.35 | -0.7 | -0.21 | +1.35 | +4.06 | -6.17 | -10.59 | -0.2 | -8.53 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 292 | -5 | -1.68 | 30.8 | 2.12 | 2.58 | 0.01 | -0.48 | 2.78 | 11.8 | 0.13 | 0.2 | 0 | +0.07 | 0.11 | 0.48 | 0.01 | 0.03 | 4.06 | 32 | 24Q1 | 297 | +86.5 | +41.09 | 112 | 12.3 | 10.5 | 0.05 | +1.79 | 3.26 | 14.3 | 0.18 | 1.92 | 1.8 | -0.06 | 0.04 | 0.19 | 0.16 | 0.15 | 1.35 | 29.9 | 23Q4 | 210.5 | +25 | +13.48 | 25.9 | 2.08 | 1.86 | 0.06 | +0.16 | 1.48 | 6.61 | 0.08 | 0.17 | 0.08 | +0.01 | 0.12 | 0.52 | 0.01 | 0.03 | 7.93 | 13.6 | 23Q3 | 185.5 | -16.5 | -8.17 | 28.4 | 1.24 | 1.8 | 0.08 | -0.64 | 1.31 | 5.9 | 0.05 | 0.16 | 0 | +0.1 | 0.1 | 0.46 | 0 | 0.01 | 7.84 | 13.6 | 23Q2 | 202 | +4 | +2.02 | 30.8 | 2.66 | 2.51 | 0.12 | +0.03 | 1.96 | 8.79 | 0.09 | 0.11 | 0.06 | -0.04 | 0 | 0 | 0 | 0.01 | 0 | 14 | 23Q1 | 198 | +19.5 | +10.92 | 28.1 | 1.92 | 2.35 | 0.1 | -0.53 | 1.93 | 8.66 | 0.22 | 0.14 | 0.07 | -0.15 | 0.04 | 0.17 | 0 | 0.02 | 1.97 | 14.4 | 22Q4 | 178.5 | -6 | -3.25 | 39.5 | 3.28 | 3.64 | 0.19 | -0.55 | 2.46 | 11.1 | 0.66 | 0.62 | 0 | -0.04 | 0.19 | 0.86 | 0.04 | 0.09 | 7.77 | 23.4 | 22Q3 | 184.5 | +6 | +3.36 | 32.8 | 2.85 | 3.13 | 0.07 | -0.35 | 3.01 | 13.6 | 0.5 | 0.61 | 0 | +0.1 | 0.23 | 1.05 | 0.02 | 0.05 | 7.74 | 24.3 | 22Q2 | 178.5 | -55.5 | -23.72 | 38.2 | 3.49 | 3.47 | 0.23 | -0.21 | 3.36 | 15.2 | 0.5 | 0.56 | 0.09 | -0.03 | 0.13 | 0.58 | 0.02 | 0.06 | 3.84 | 23.2 | 22Q1 | 234 | -21 | -8.24 | 102 | 12.5 | 13.8 | 0.37 | -1.67 | 3.57 | 16.1 | 1.19 | 1.25 | 0.22 | -0.16 | 0.16 | 0.72 | 0.09 | 0.09 | 4.48 | 30.2 | 21Q4 | 255 | +49.5 | +24.09 | 74.8 | 11.5 | 9.08 | 0.1 | +2.34 | 5.24 | 23.8 | 0.4 | 0.49 | 0.01 | +0.09 | 0.32 | 1.46 | 0.07 | 0.1 | 6.13 | 24.6 | 21Q3 | 205.5 | -33 | -13.84 | 67.1 | 6.97 | 7.68 | 0.06 | -0.77 | 2.9 | 13.2 | 0.56 | 0.78 | 0.18 | +0.05 | 0.24 | 1.07 | 0.05 | 0.08 | 8.11 | 25.4 | 21Q2 | 238.5 | +5.5 | +2.36 | 165 | 19.1 | 20.8 | 0.3 | -2 | 3.66 | 16.7 | 1.35 | 1.55 | 0.28 | -0.07 | 0.18 | 0.84 | 0.23 | 0.14 | 5.03 | 29.8 | 21Q1 | 233 | +23 | +10.95 | 167 | 23.5 | 21.2 | 0.07 | +2.19 | 5.66 | 25.8 | 1.32 | 3.67 | 2.92 | -0.57 | 0.26 | 1.18 | 0.21 | 0.12 | 4.56 | 29.7 | 20Q4 | 210 | +30.5 | +16.99 | 117 | 15.6 | 15.9 | 0.11 | -0.36 | 3.48 | 16.8 | 1.31 | 2.01 | 0.01 | +0.69 | 0.83 | 4.01 | 0.12 | 0.11 | 23.8 | 29.4 | 20Q3 | 179.5 | -0.5 | -0.28 | 221 | 31.9 | 31.6 | 0.17 | +0.1 | 3.82 | 18.5 | 1.83 | 1.62 | 0.03 | -0.24 | 0.14 | 0.69 | 0.51 | 0.23 | 3.74 | 35.1 | 20Q2 | 180 | +64 | +55.17 | 185 | 23 | 22 | 0.05 | +0.93 | 3.72 | 18 | 2.23 | 2.5 | 0.01 | +0.26 | 0.38 | 1.84 | 0.35 | 0.19 | 10.2 | 38.8 | 20Q1 | 116 | -62 | -34.83 | 120 | 14.6 | 16 | 0.28 | -1.67 | 2.78 | 13.5 | 1.34 | 1.24 | 0.04 | -0.14 | 0.12 | 0.58 | 0.45 | 0.38 | 4.31 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 178 | +62.5 | +54.11 | 165 | 20.2 | 17.8 | 0.07 | +2.38 | 4.46 | 21.6 | 1.74 | 1.95 | 0.02 | +0.19 | 0.26 | 1.23 | 0.22 | 0.13 | 5.72 | 45.6 | 19Q3 | 115.5 | -5.5 | -4.55 | 18.3 | 2.32 | 2.51 | 0.23 | -0.42 | 2.08 | 10.1 | 0.3 | 0.27 | 0.02 | -0.04 | 0.06 | 0.3 | 0.02 | 0.1 | 3.03 | 16.6 | 19Q2 | 121 | -16.5 | -12 | 45.3 | 6.06 | 6.76 | 0.15 | -0.86 | 2.5 | 12.1 | 0.89 | 1.02 | 0.03 | +0.1 | 0.11 | 0.52 | 0.1 | 0.23 | 4.31 | 26.5 | 19Q1 | 137.5 | +8 | +6.18 | 49.6 | 8.18 | 7.81 | 0.12 | +0.25 | 3.36 | 16.3 | 0.97 | 0.67 | 0.25 | -0.54 | 0.01 | 0.05 | 0.08 | 0.16 | 0.33 | 27.5 | 18Q4 | 129.5 | -9 | -6.5 | 68.5 | 8.39 | 10.1 | 0.33 | -2.01 | 3.12 | 15.1 | 1.6 | 1.75 | 0.01 | +0.15 | 0.55 | 2.68 | 0.19 | 0.28 | 17.8 | 34.2 | 18Q3 | 138.5 | -51 | -26.91 | 71 | 9.28 | 10.5 | 0.25 | -1.5 | 5.12 | 24.8 | 1.9 | 2.14 | 0.08 | +0.17 | 0.41 | 1.97 | 0.26 | 0.36 | 7.96 | 27.7 | 18Q2 | 189.5 | -40 | -17.43 | 88.8 | 14.6 | 13.4 | 0.32 | +0.91 | 6.62 | 33.7 | 1.5 | 1.67 | 0.03 | +0.15 | 0.24 | 1.2 | 0.25 | 0.28 | 3.56 | 29.3 | 18Q1 | 229.5 | +20.5 | +9.81 | 169 | 26.1 | 26.9 | 0.06 | -0.89 | 5.71 | 29 | 3.46 | 2.88 | 0.1 | -0.67 | 0.09 | 0.46 | 0.59 | 0.35 | 1.58 | 38.4 | 17Q4 | 209 | -4.5 | -2.11 | 148 | 21.4 | 20.5 | 0.13 | +0.72 | 6.61 | 33.6 | 3.86 | 4.14 | 0.02 | +0.27 | 0.76 | 3.88 | 0.68 | 0.46 | 11.6 | 35.9 | 17Q3 | 213.5 | +56.5 | +35.99 | 262 | 41.4 | 40.7 | 0.16 | +0.59 | 5.88 | 29.9 | 3.92 | 4 | 0.08 | 0 | 0.49 | 2.51 | 1.86 | 0.71 | 8.4 | 40 | 17Q2 | 157 | +39 | +33.05 | 187 | 32.6 | 33.3 | 0.1 | -0.72 | 5.29 | 28.2 | 2.83 | 3.15 | 0.02 | +0.3 | 0.49 | 2.63 | 3.01 | 1.61 | 9.32 | 37.3 | 17Q1 | 118 | +32.2 | +37.53 | 112 | 29.9 | 28.2 | 0.38 | +1.34 | 6.01 | 32.1 | 0.52 | 0.67 | 0.12 | +0.04 | 0.19 | 1.03 | 7.38 | 6.6 | 3.21 | 14.6 | 16Q4 | 85.8 | +0.5 | +0.59 | 34.3 | 8.51 | 8.76 | 0.26 | -0.51 | 4.68 | 24.9 | 0.75 | 0.75 | 0 | 0 | 0.16 | 0.84 | 1.23 | 3.59 | 3.38 | 6.46 | 16Q3 | 85.3 | +14.2 | +19.97 | 87.1 | 23.1 | 20.6 | 0.98 | +1.47 | 5.19 | 27.7 | 1.2 | 1.13 | 0.05 | -0.12 | 0.16 | 0.85 | 6.18 | 7.09 | 3.07 | 14.4 | 16Q2 | 71.1 | -32.4 | -31.3 | 58.2 | 11.8 | 12.5 | 0.11 | -0.81 | 3.72 | 21.9 | 2.79 | 2.9 | 0 | +0.11 | 0.28 | 1.65 | 3.38 | 5.81 | 7.56 | 11.1 | 16Q1 | 103.5 | +25.1 | +32.02 | 124 | 30.4 | 25.8 | 0.02 | +4.53 | 4.53 | 26.6 | 1.07 | 1.26 | 0.02 | +0.17 | 0.17 | 1 | 10.9 | 8.77 | 3.76 | 17 | 15Q4 | 78.4 | +22.7 | +40.75 | 59.6 | | | | | | | | | | | | | | | | | 15Q3 | 55.7 | -4.3 | -7.17 | 27.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 |
|