| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 198.5 | -3 | -1.51% | 1.76% | 198.5 | 198.5 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 329 | 6,456 萬 | 602 | 0.5 張/筆 | 196.1 元 | 1.75 | 7.93 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 6,335 萬 | 630 | 0.5 張/筆 | 198.7 元 | -2.5 (-1.24%) | 連漲連跌: 連2跌 ( -5.5元 / -2.74%) 財報評分: 最新62分 / 平均50分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
| 3/28 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 19 | 2 | -9 | 1,931 | 8.68% | 2增→3減 | 0 | 0% | 0% 15減→無 | 2,457 | -526 | -21.4% | 2,438 (01/03) | 1,862 (03/06) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 15減→無 | 191 | -191 | -100% | 195 (01/05) | 0 (03/27) | | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 十年 | 融資增減(張) (增減幅) | -13 (-0.67%) | -64 (-3.21%) | -52 (-2.62%) | -62 (-3.11%) | -5 (-0.26%) | -564 (-22.61%) | -1,264 (-39.56%) | -1,689 (-46.66%) | -1,000 (-34.12%) | - | 融券增減(張) (增減幅) | -2 (-100%) | -32 (-100%) | -64 (-100%) | -116 (-100%) | -179 (-100%) | -193 (-100%) | -281 (-100%) | -121 (-100%) | -83 (-100%) | - | 借券賣出增減(張) (增減幅) | +3 (+0.23%) | +3 (+0.23%) | -10 (-0.76%) | -31 (-2.31%) | +240 (+22.39%) | +1 (+0.08%) | -365 (-21.76%) | -622 (-32.16%) | +77 (+6.27%) | - | 券資比增減 | -0.1 | -1.6 | -3.23 | -5.82 | -9.25 | -7.74 | -8.79 | -3.34 | -2.83 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 195.5 | -3 | -1.51 | 329 | 12 | 19 | 2 | -9 | 1,931 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 03/27 | 198.5 | -2.5 | -1.24 | 319 | 11 | 15 | 0 | -4 | 1,940 | 8.72 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 6.27 | 03/24 | 201 | +3 | +1.52 | 701 | 7 | 58 | 0 | -51 | 1,944 | 8.73 | 27 | 0 | 3 | -30 | 2 | 0.01 | 0 | 0 | 0.1 | 15.5 | 03/23 | 198 | +0.5 | +0.25 | 360 | 13 | 4 | 0 | +9 | 1,995 | 8.96 | 22 | 0 | 0 | -22 | 32 | 0.14 | 0 | 0 | 1.6 | 8.06 | 03/22 | 197.5 | 0 | 0 | 513 | 27 | 23 | 1 | +3 | 1,986 | 8.92 | 7 | 0 | 3 | -10 | 54 | 0.24 | 0 | 0 | 2.72 | 12.3 | 03/21 | 197.5 | +2 | +1.02 | 338 | 10 | 43 | 0 | -33 | 1,983 | 8.91 | 5 | 0 | 0 | -5 | 64 | 0.29 | 0 | 0 | 3.23 | 10.4 | 03/20 | 195.5 | +3 | +1.56 | 373 | 16 | 16 | 0 | 0 | 2,016 | 9.06 | 8 | 0 | 33 | -41 | 69 | 0.31 | 0 | 0 | 3.42 | 6.16 | 03/17 | 192.5 | +1 | +0.52 | 563 | 29 | 6 | 0 | +23 | 2,016 | 9.06 | 2 | 0 | 0 | -2 | 110 | 0.49 | 0 | 0 | 5.46 | 8.34 | 03/16 | 191.5 | -1.5 | -0.78 | 581 | 10 | 14 | 0 | -4 | 1,993 | 8.95 | 6 | 3 | 0 | -3 | 112 | 0.5 | 0 | 0 | 5.62 | 17.7 | 03/15 | 193 | +0.5 | +0.26 | 340 | 26 | 22 | 0 | +4 | 1,997 | 8.97 | 1 | 0 | 0 | -1 | 115 | 0.52 | 0 | 0 | 5.76 | 14.7 | 03/14 | 192.5 | -1.5 | -0.77 | 237 | 14 | 4 | 0 | +10 | 1,993 | 8.95 | 3 | 0 | 0 | -3 | 116 | 0.52 | 0 | 0 | 5.82 | 14.8 | 03/13 | 194 | 0 | 0 | 482 | 12 | 22 | 4 | -14 | 1,983 | 8.92 | 1 | 0 | 1 | -2 | 119 | 0.54 | 0 | 0 | 6 | 27.2 | 03/10 | 194 | -2.5 | -1.27 | 978 | 67 | 29 | 1 | +37 | 1,997 | 8.98 | 22 | 0 | 0 | -22 | 121 | 0.54 | 0 | 0 | 6.06 | 14.3 | 03/09 | 196.5 | -3.5 | -1.75 | 1,139 | 47 | 72 | 0 | -25 | 1,960 | 8.81 | 13 | 0 | 0 | -13 | 143 | 0.64 | 0 | 0 | 7.3 | 14 | 03/08 | 200 | -2.5 | -1.23 | 1,027 | 98 | 28 | 0 | +70 | 1,985 | 8.93 | 20 | 3 | 3 | -20 | 156 | 0.7 | 0 | 0 | 7.86 | 13.6 | 03/07 | 202.5 | -7.5 | -3.57 | 2,084 | 194 | 141 | 0 | +53 | 1,915 | 8.61 | 8 | 7 | 0 | -1 | 176 | 0.79 | 2 | 0.1 | 9.19 | 9.17 | 03/06 | 210 | +2.5 | +1.2 | 979 | 90 | 129 | 0 | -39 | 1,862 | 8.37 | 1 | 3 | 0 | +2 | 177 | 0.8 | 0 | 0 | 9.51 | 22 | 03/03 | 207.5 | +2.5 | +1.22 | 566 | 39 | 72 | 0 | -33 | 1,901 | 8.55 | 1 | 1 | 0 | 0 | 175 | 0.79 | 1 | 0.18 | 9.21 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/02 | 205 | -1 | -0.49 | 325 | 44 | 23 | 0 | +21 | 1,934 | 8.7 | 1 | 0 | 0 | -1 | 175 | 0.79 | 0 | 0 | 9.05 | 11.4 | 03/01 | 206 | -1.5 | -0.72 | 1,220 | 112 | 130 | 5 | -23 | 1,913 | 8.6 | 5 | 2 | 0 | -3 | 176 | 0.79 | 0 | 0 | 9.2 | 22.5 | 02/24 | 207.5 | +3 | +1.47 | 936 | 80 | 93 | 1 | -14 | 1,936 | 8.71 | 1 | 3 | 0 | +2 | 179 | 0.8 | 1 | 0.11 | 9.25 | 11 | 02/23 | 204.5 | +4.5 | +2.25 | 553 | 38 | 105 | 0 | -67 | 1,950 | 8.77 | 0 | 0 | 0 | 0 | 177 | 0.8 | 0 | 0 | 9.08 | 7.06 | 02/22 | 200 | -4 | -1.96 | 457 | 27 | 13 | 0 | +14 | 2,017 | 9.07 | 0 | 2 | 0 | +2 | 177 | 0.8 | 0 | 0 | 8.78 | 9.19 | 02/21 | 204 | +2 | +0.99 | 256 | 17 | 55 | 0 | -38 | 2,003 | 9.01 | 0 | 0 | 0 | 0 | 175 | 0.79 | 0 | 0 | 8.74 | 12.9 | 02/20 | 202 | +0.5 | +0.25 | 232 | 10 | 21 | 0 | -11 | 2,041 | 9.18 | 0 | 0 | 0 | 0 | 175 | 0.79 | 0 | 0 | 8.57 | 14.3 | 02/17 | 201.5 | -2 | -0.98 | 309 | 47 | 30 | 10 | +7 | 2,052 | 9.23 | 0 | 0 | 0 | 0 | 175 | 0.79 | 0 | 0 | 8.53 | 8.09 | 02/16 | 203.5 | +2 | +0.99 | 475 | 66 | 45 | 0 | +21 | 2,045 | 9.2 | 0 | 1 | 0 | +1 | 175 | 0.79 | 0 | 0 | 8.56 | 11.1 | 02/15 | 201.5 | -0.5 | -0.25 | 493 | 11 | 97 | 0 | -86 | 2,024 | 9.1 | 1 | 3 | 0 | +2 | 174 | 0.78 | 0 | 0 | 8.6 | 16.6 | 02/14 | 202 | -2 | -0.98 | 753 | 46 | 135 | 0 | -89 | 2,110 | 9.49 | 1 | 2 | 2 | -1 | 172 | 0.77 | 1 | 0.13 | 8.15 | 18.9 | 02/13 | 204 | +4.5 | +2.26 | 547 | 58 | 36 | 9 | +13 | 2,199 | 9.89 | 0 | 3 | 0 | +3 | 173 | 0.78 | 0 | 0 | 7.87 | 21.9 | 02/10 | 199.5 | -1 | -0.5 | 361 | 27 | 47 | 1 | -21 | 2,186 | 9.83 | 0 | 1 | 0 | +1 | 170 | 0.76 | 0 | 0 | 7.78 | 18.3 | 02/09 | 200.5 | -2 | -0.99 | 361 | 24 | 61 | 0 | -37 | 2,207 | 9.93 | 0 | 1 | 0 | +1 | 169 | 0.76 | 0 | 0 | 7.66 | 13 | 02/08 | 202.5 | +4 | +2.02 | 1,120 | 92 | 103 | 3 | -14 | 2,244 | 10.1 | 0 | 5 | 0 | +5 | 168 | 0.76 | 0 | 0 | 7.49 | 19.7 | 02/07 | 198.5 | +2.5 | +1.28 | 525 | 48 | 107 | 4 | -63 | 2,258 | 10.2 | 0 | 7 | 2 | +5 | 163 | 0.73 | 0 | 0 | 7.22 | 5.52 | 02/06 | 196 | +1 | +0.51 | 311 | 23 | 25 | 0 | -2 | 2,321 | 10.4 | 0 | 5 | 0 | +5 | 158 | 0.71 | 0 | 0 | 6.81 | 8.67 | 02/03 | 195 | -2 | -1.02 | 617 | 55 | 56 | 1 | -2 | 2,323 | 10.4 | 1 | 0 | 0 | -1 | 153 | 0.69 | 0 | 0 | 6.59 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/02 | 197 | +2 | +1.03 | 772 | 51 | 60 | 0 | -9 | 2,325 | 10.5 | 0 | 3 | 0 | +3 | 154 | 0.69 | 0 | 0 | 6.62 | 13.9 | 02/01 | 195 | +2.5 | +1.3 | 712 | 68 | 39 | 0 | +29 | 2,334 | 10.5 | 0 | 1 | 0 | +1 | 151 | 0.68 | 0 | 0 | 6.47 | 23 | 01/31 | 192.5 | +2.5 | +1.32 | 499 | 56 | 38 | 1 | +17 | 2,305 | 10.4 | 0 | 2 | 0 | +2 | 150 | 0.67 | 0 | 0 | 6.51 | 11 | 01/30 | 190 | +4 | +2.15 | 805 | 22 | 41 | 2 | -21 | 2,288 | 10.3 | 5 | 0 | 0 | -5 | 148 | 0.67 | 0 | 0 | 6.47 | 10.6 | 01/17 | 186 | +0.5 | +0.27 | 148 | 3 | 18 | 15 | -30 | 2,310 | 10.4 | 0 | 0 | 0 | 0 | 153 | 0.69 | 0 | 0 | 6.62 | 4.06 | 01/16 | 185.5 | +0.5 | +0.27 | 151 | 4 | 12 | 1 | -9 | 2,340 | 10.5 | 4 | 0 | 0 | -4 | 153 | 0.69 | 0 | 0 | 6.54 | 19.8 | 01/13 | 185 | -1.5 | -0.8 | 278 | 8 | 13 | 20 | -25 | 2,349 | 10.6 | 16 | 0 | 0 | -16 | 157 | 0.71 | 0 | 0 | 6.68 | 29.8 | 01/12 | 186.5 | -0.5 | -0.27 | 162 | 14 | 15 | 7 | -8 | 2,374 | 10.7 | 1 | 20 | 20 | -1 | 173 | 0.78 | 0 | 0 | 7.29 | 10.5 | 01/11 | 187 | -1 | -0.53 | 191 | 17 | 38 | 0 | -21 | 2,382 | 10.7 | 0 | 0 | 0 | 0 | 174 | 0.78 | 0 | 0 | 7.3 | 3.66 | 01/10 | 188 | +0.5 | +0.27 | 265 | 12 | 20 | 0 | -8 | 2,403 | 10.8 | 12 | 3 | 0 | -9 | 174 | 0.78 | 0 | 0 | 7.24 | 9.44 | 01/09 | 187.5 | +2 | +1.08 | 461 | 40 | 23 | 2 | +15 | 2,411 | 10.9 | 14 | 5 | 0 | -9 | 183 | 0.82 | 0 | 0 | 7.59 | 18.4 | 01/06 | 185.5 | +2 | +1.09 | 295 | 4 | 14 | 11 | -21 | 2,396 | 10.8 | 4 | 1 | 0 | -3 | 192 | 0.86 | 0 | 0 | 8.01 | 10.2 | 01/05 | 183.5 | +2 | +1.1 | 403 | 22 | 23 | 0 | -1 | 2,417 | 10.9 | 3 | 11 | 0 | +8 | 195 | 0.88 | 0 | 0 | 8.07 | 25 | 01/04 | 181.5 | 0 | 0 | 186 | 0 | 20 | 0 | -20 | 2,418 | 10.9 | 0 | 1 | 0 | +1 | 187 | 0.84 | 0 | 0 | 7.73 | 10.2 | 01/03 | 181.5 | +3 | +1.68 | 298 | 16 | 34 | 1 | -19 | 2,438 | 11 | 5 | 0 | 0 | -5 | 186 | 0.84 | 0 | 0 | 7.63 | 23.8 | 12/30 | 178.5 | +1 | +0.56 | 218 | 7 | 18 | 0 | -11 | 2,457 | 11.1 | 0 | 2 | 0 | +2 | 191 | 0.86 | 0 | 0 | 7.77 | 24.3 | 12/29 | 177.5 | -0.5 | -0.28 | 431 | 15 | 19 | 0 | -4 | 2,468 | 11.1 | 8 | 7 | 0 | -1 | 189 | 0.85 | 0 | 0 | 7.66 | 24.8 |
|