| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 420 | 415 | +5 | +1.2% | 1.57% | 421.5 | 423.5 | 417 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 608 | 2.56億 | 1,024 | 0.6張/筆 | 420.8元 | 2.24 | 15.41 | -2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 927 | 3.89億 | 1,711 | 0.5張/筆 | 419.5元 | -9 (-2.12%) | 連漲連跌: 連3跌→漲 ( +5元 / +1.2%) 財報評分: 最新60分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 36 | 30 | 0 | +6 | 4,842 | 17.2% | 8減→增 | 0 | 0% | 0.17% 無→增 | 3,957 | +885 | +22.4% | 5,952 (03/27) | 2,368 (03/18) | 融券 | 0 | 5 | 0 | +5 | 8 | 0.03% | 2無→增 | 163 | -155 | -95.1% | 239 (03/28) | 0 (04/12) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -31 (-0.64%) | -81 (-1.65%) | -149 (-2.99%) | -563 (-10.42%) | +927 (+23.68%) | +1,346 (+38.5%) | -438 (-8.3%) | -1,750 (-26.55%) | -6,869 (-58.65%) | -5,789 (-54.45%) | 融券增減(張) (增減幅) | +5 (+166.67%) | +5 (+166.67%) | +8 (0%) | -71 (-89.87%) | -184 (-95.83%) | -156 (-95.12%) | -231 (-96.65%) | -345 (-97.73%) | -125 (-93.98%) | +8 (0%) | 借券賣出增減(張) (增減幅) | -21 (-1.05%) | +11 (+0.56%) | +61 (+3.17%) | -157 (-7.33%) | +105 (+5.59%) | -1,653 (-45.44%) | -7,447 (-78.96%) | -8,506 (-81.08%) | -7,098 (-78.15%) | +117 (+6.25%) | 券資比增減 | +0.1 | +0.1 | +0.17 | -1.3 | -4.74 | -4.53 | -4.36 | -5.19 | -0.97 | +0.17 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 420 | +5 | +1.2 | 608 | 36 | 30 | 0 | +6 | 4,842 | 17.2 | 0 | 5 | 0 | +5 | 8 | 0.03 | 0 | 0 | 0.17 | 44.6 | 04/22 | 415 | -9 | -2.12 | 927 | 30 | 67 | 0 | -37 | 4,836 | 17.2 | 1 | 1 | 0 | 0 | 3 | 0.01 | 1 | 0.11 | 0.06 | 38.7 | 04/19 | 424 | -18 | -4.07 | 1,524 | 135 | 184 | 1 | -50 | 4,873 | 17.3 | 2 | 2 | 0 | 0 | 3 | 0.01 | 14 | 0.92 | 0.06 | 28.7 | 04/18 | 442 | -5.5 | -1.23 | 762 | 47 | 63 | 0 | -16 | 4,923 | 17.5 | 0 | 3 | 0 | +3 | 3 | 0.01 | 3 | 0.39 | 0.06 | 18.8 | 04/17 | 447.5 | +5.5 | +1.24 | 1,265 | 50 | 102 | 0 | -52 | 4,939 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 04/16 | 442 | -16.5 | -3.6 | 1,680 | 132 | 257 | 15 | -140 | 4,991 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 04/15 | 458.5 | -13.5 | -2.86 | 1,151 | 145 | 314 | 0 | -169 | 5,131 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/12 | 472 | -0.5 | -0.11 | 3,051 | 231 | 300 | 3 | -72 | 5,300 | 18.8 | 47 | 0 | 1 | -48 | 0 | 0 | 0 | 0 | 0 | 49.4 | 04/11 | 472.5 | -6.5 | -1.36 | 956 | 48 | 82 | 2 | -36 | 5,372 | 19.1 | 13 | 0 | 2 | -15 | 48 | 0.17 | 0 | 0 | 0.89 | 37.7 | 04/10 | 479 | +2 | +0.42 | 1,248 | 123 | 120 | 0 | +3 | 5,408 | 19.2 | 23 | 7 | 0 | -16 | 63 | 0.22 | 0 | 0 | 1.16 | 43.3 | 04/09 | 477 | +8.5 | +1.81 | 3,062 | 363 | 187 | 5 | +171 | 5,405 | 19.2 | 7 | 1 | 2 | -8 | 79 | 0.28 | 0 | 0 | 1.46 | 49.1 | 04/08 | 468.5 | -5.5 | -1.16 | 1,722 | 99 | 357 | 16 | -274 | 5,234 | 18.6 | 22 | 2 | 0 | -20 | 87 | 0.31 | 0 | 0 | 1.66 | 38.8 | 04/03 | 474 | -10.5 | -2.17 | 2,304 | 168 | 509 | 1 | -342 | 5,508 | 19.5 | 68 | 2 | 0 | -66 | 107 | 0.38 | 0 | 0 | 1.94 | 35.5 | 04/02 | 484.5 | -5 | -1.02 | 1,480 | 96 | 184 | 0 | -88 | 5,850 | 20.8 | 19 | 5 | 0 | -14 | 173 | 0.61 | 0 | 0 | 2.96 | 38.4 | 04/01 | 489.5 | -6.5 | -1.31 | 2,240 | 190 | 149 | 0 | +41 | 5,938 | 21.1 | 18 | 9 | 0 | -9 | 187 | 0.66 | 0 | 0 | 3.15 | 44.5 | 03/29 | 496 | -13 | -2.55 | 3,418 | 275 | 320 | 0 | -45 | 5,897 | 20.9 | 65 | 22 | 0 | -43 | 196 | 0.7 | 6 | 0.18 | 3.32 | 40.8 | 03/28 | 509 | +4 | +0.79 | 3,043 | 272 | 281 | 1 | -10 | 5,942 | 21.1 | 3 | 13 | 1 | +9 | 239 | 0.85 | 2 | 0.07 | 4.02 | 54 | 03/27 | 505 | +6 | +1.2 | 5,150 | 954 | 360 | 1 | +593 | 5,952 | 21.1 | 16 | 40 | 0 | +24 | 230 | 0.82 | 6 | 0.12 | 3.86 | 56.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 499 | +6 | +1.22 | 8,710 | 1,345 | 521 | 0 | +824 | 5,359 | 19 | 12 | 23 | 0 | +11 | 206 | 0.73 | 8 | 0.09 | 3.84 | 56.7 | 03/25 | 493 | +10.5 | +2.18 | 4,336 | 944 | 324 | 0 | +620 | 4,535 | 16.1 | 9 | 12 | 0 | +3 | 195 | 0.69 | 0 | 0 | 4.3 | 44.8 | 03/22 | 482.5 | +6.5 | +1.37 | 3,608 | 556 | 389 | 0 | +167 | 3,915 | 13.9 | 4 | 36 | 0 | +32 | 192 | 0.68 | 2 | 0.06 | 4.9 | 38.2 | 03/21 | 476 | +13.5 | +2.92 | 7,180 | 923 | 483 | 0 | +440 | 3,748 | 13.3 | 5 | 12 | 0 | +7 | 160 | 0.57 | 8 | 0.11 | 4.27 | 55.6 | 03/20 | 462.5 | +39.5 | +9.34 | 9,658 | 1,539 | 611 | 0 | +928 | 3,308 | 11.7 | 10 | 77 | 1 | +66 | 153 | 0.54 | 2 | 0.02 | 4.63 | 44.6 | 03/19 | 423 | -5 | -1.17 | 2,066 | 101 | 88 | 1 | +12 | 2,380 | 8.44 | 20 | 7 | 0 | -13 | 87 | 0.31 | 0 | 0 | 3.66 | 44.1 | 03/18 | 428 | +10.5 | +2.51 | 2,076 | 62 | 221 | 0 | -159 | 2,368 | 8.4 | 0 | 19 | 0 | +19 | 100 | 0.35 | 0 | 0 | 4.22 | 19.5 | 03/15 | 417.5 | -1 | -0.24 | 2,551 | 106 | 311 | 0 | -205 | 2,527 | 8.97 | 5 | 2 | 0 | -3 | 81 | 0.29 | 2 | 0.08 | 3.21 | 41.9 | 03/14 | 418.5 | +20 | +5.02 | 4,915 | 179 | 442 | 1 | -264 | 2,732 | 9.69 | 0 | 22 | 0 | +22 | 84 | 0.3 | 0 | 0 | 3.07 | 31.2 | 03/13 | 398.5 | -10 | -2.45 | 1,497 | 148 | 50 | 16 | +82 | 2,996 | 10.6 | 7 | 1 | 0 | -6 | 62 | 0.22 | 0 | 0 | 2.07 | 19.6 | 03/12 | 408.5 | +10.5 | +2.64 | 1,418 | 110 | 189 | 4 | -83 | 2,914 | 10.3 | 1 | 3 | 0 | +2 | 68 | 0.24 | 0 | 0 | 2.33 | 21 | 03/11 | 398 | -2 | -0.5 | 1,205 | 60 | 18 | 10 | +32 | 2,997 | 10.6 | 0 | 0 | 0 | 0 | 66 | 0.23 | 0 | 0 | 2.2 | 29 | 03/08 | 400 | -1.5 | -0.37 | 2,132 | 119 | 194 | 2 | -77 | 2,965 | 10.5 | 2 | 0 | 0 | -2 | 66 | 0.23 | 0 | 0 | 2.23 | 35.2 | 03/07 | 401.5 | -8 | -1.95 | 1,728 | 140 | 120 | 2 | +18 | 3,042 | 10.8 | 15 | 1 | 0 | -14 | 68 | 0.24 | 1 | 0.06 | 2.24 | 20.8 | 03/06 | 409.5 | -2.5 | -0.61 | 853 | 68 | 54 | 0 | +14 | 3,024 | 10.7 | 8 | 0 | 0 | -8 | 82 | 0.29 | 1 | 0.12 | 2.71 | 27.1 | 03/05 | 412 | -8.5 | -2.02 | 1,752 | 188 | 135 | 6 | +47 | 3,010 | 10.7 | 13 | 0 | 0 | -13 | 90 | 0.32 | 0 | 0 | 2.99 | 27.9 | 03/04 | 420.5 | -5.5 | -1.29 | 1,451 | 82 | 274 | 1 | -193 | 2,963 | 10.5 | 9 | 0 | 0 | -9 | 103 | 0.37 | 0 | 0 | 3.48 | 27.7 | 03/01 | 426 | +2.5 | +0.59 | 1,519 | 89 | 138 | 6 | -55 | 3,156 | 11.2 | 11 | 9 | 0 | -2 | 112 | 0.4 | 0 | 0 | 3.55 | 33.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 423.5 | -3.5 | -0.82 | 1,170 | 76 | 97 | 1 | -22 | 3,211 | 11.4 | 14 | 10 | 0 | -4 | 114 | 0.4 | 0 | 0 | 3.55 | 30.3 | 02/27 | 427 | -2 | -0.47 | 2,403 | 194 | 186 | 5 | +3 | 3,233 | 11.5 | 28 | 10 | 0 | -18 | 118 | 0.42 | 0 | 0 | 3.65 | 33.3 | 02/26 | 429 | +19.5 | +4.76 | 4,290 | 307 | 418 | 7 | -118 | 3,230 | 11.5 | 7 | 50 | 0 | +43 | 136 | 0.48 | 1 | 0.02 | 4.21 | 17.3 | 02/23 | 409.5 | -5.5 | -1.33 | 855 | 64 | 87 | 1 | -24 | 3,348 | 11.9 | 6 | 1 | 0 | -5 | 93 | 0.33 | 0 | 0 | 2.78 | 23.1 | 02/22 | 415 | +3.5 | +0.85 | 1,091 | 162 | 76 | 16 | +70 | 3,372 | 12 | 1 | 2 | 0 | +1 | 98 | 0.35 | 0 | 0 | 2.91 | 32.5 | 02/21 | 411.5 | +0.5 | +0.12 | 1,373 | 81 | 60 | 0 | +21 | 3,302 | 11.7 | 3 | 4 | 0 | +1 | 97 | 0.34 | 0 | 0 | 2.94 | 31 | 02/20 | 411 | -9 | -2.14 | 3,338 | 113 | 238 | 2 | -127 | 3,281 | 11.6 | 18 | 13 | 0 | -5 | 96 | 0.34 | 0 | 0 | 2.93 | 25.1 | 02/19 | 420 | +11 | +2.69 | 3,641 | 96 | 362 | 6 | -272 | 3,408 | 12.1 | 9 | 26 | 0 | +17 | 101 | 0.36 | 0 | 0 | 2.96 | 17.4 | 02/16 | 409 | +2 | +0.49 | 1,612 | 137 | 159 | 0 | -22 | 3,680 | 13.1 | 5 | 8 | 0 | +3 | 84 | 0.3 | 1 | 0.06 | 2.28 | 27.5 | 02/15 | 407 | +14.5 | +3.69 | 2,391 | 137 | 224 | 1 | -88 | 3,702 | 13.1 | 12 | 2 | 0 | -10 | 81 | 0.29 | 0 | 0 | 2.19 | 19 | 02/05 | 392.5 | -1 | -0.25 | 1,223 | 84 | 49 | 6 | +29 | 3,795 | 13.5 | 23 | 0 | 0 | -23 | 91 | 0.32 | 2 | 0.16 | 2.4 | 17.2 | 02/02 | 393.5 | -1.5 | -0.38 | 1,370 | 87 | 58 | 4 | +25 | 3,766 | 13.4 | 8 | 5 | 0 | -3 | 114 | 0.4 | 0 | 0 | 3.03 | 30.1 | 02/01 | 395 | -5 | -1.25 | 1,204 | 72 | 58 | 1 | +13 | 3,741 | 13.3 | 6 | 11 | 0 | +5 | 117 | 0.42 | 0 | 0 | 3.13 | 15.3 | 01/31 | 400 | +1.5 | +0.38 | 507 | 40 | 39 | 6 | -5 | 3,728 | 13.2 | 2 | 5 | 0 | +3 | 112 | 0.4 | 0 | 0 | 3 | 31.4 | 01/30 | 398.5 | -2.5 | -0.62 | 745 | 47 | 70 | 2 | -25 | 3,733 | 13.2 | 2 | 1 | 0 | -1 | 109 | 0.39 | 0 | 0 | 2.92 | 23.9 | 01/29 | 401 | -1.5 | -0.37 | 953 | 69 | 64 | 1 | +4 | 3,758 | 13.3 | 4 | 1 | 0 | -3 | 110 | 0.39 | 0 | 0 | 2.93 | 26.5 | 01/26 | 402.5 | +0.5 | +0.12 | 633 | 49 | 31 | 0 | +18 | 3,754 | 13.3 | 1 | 4 | 0 | +3 | 113 | 0.4 | 0 | 0 | 3.01 | 34.3 | 01/25 | 402 | -4.5 | -1.11 | 1,852 | 222 | 59 | 0 | +163 | 3,736 | 13.3 | 9 | 0 | 5 | -14 | 110 | 0.39 | 2 | 0.11 | 2.94 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 406.5 | -16.5 | -3.9 | 3,667 | 351 | 272 | 2 | +77 | 3,573 | 12.7 | 40 | 2 | 2 | -40 | 124 | 0.44 | 0 | 0 | 3.47 | 21.2 | 01/23 | 423 | +9 | +2.17 | 3,873 | 177 | 417 | 0 | -240 | 3,496 | 12.4 | 1 | 41 | 0 | +40 | 164 | 0.58 | 2 | 0.05 | 4.69 | 28.1 | 01/22 | 414 | +10.5 | +2.6 | 2,135 | 104 | 299 | 0 | -195 | 3,736 | 13.3 | 7 | 14 | 0 | +7 | 124 | 0.44 | 1 | 0.05 | 3.32 | 13 | 01/19 | 403.5 | +1 | +0.25 | 1,148 | 102 | 62 | 0 | +40 | 3,931 | 13.9 | 3 | 1 | 0 | -2 | 117 | 0.42 | 0 | 0 | 2.98 | 31.1 | 01/18 | 402.5 | +4 | +1 | 977 | 65 | 146 | 0 | -81 | 3,891 | 13.8 | 2 | 8 | 0 | +6 | 119 | 0.42 | 0 | 0 | 3.06 | 26.9 | 01/17 | 398.5 | -2.5 | -0.62 | 2,208 | 168 | 96 | 2 | +70 | 3,972 | 14.1 | 4 | 2 | 0 | -2 | 113 | 0.4 | 0 | 0 | 2.84 | 20.3 | 01/16 | 401 | +7 | +1.78 | 2,134 | 194 | 175 | 1 | +18 | 3,902 | 13.8 | 11 | 23 | 0 | +12 | 115 | 0.41 | 0 | 0 | 2.95 | 38.7 | 01/15 | 394 | -3 | -0.76 | 826 | 147 | 50 | 0 | +97 | 3,884 | 13.8 | 8 | 8 | 22 | -22 | 103 | 0.37 | 0 | 0 | 2.65 | 21.2 | 01/12 | 397 | +6.5 | +1.66 | 1,899 | 72 | 157 | 0 | -85 | 3,787 | 13.4 | 3 | 5 | 0 | +2 | 125 | 0.44 | 1 | 0.05 | 3.3 | 38.5 | 01/11 | 390.5 | -2.5 | -0.64 | 977 | 48 | 39 | 2 | +7 | 3,872 | 13.7 | 6 | 2 | 0 | -4 | 123 | 0.44 | 0 | 0 | 3.18 | 23.3 | 01/10 | 393 | +3 | +0.77 | 886 | 54 | 75 | 1 | -22 | 3,865 | 13.7 | 2 | 7 | 0 | +5 | 127 | 0.45 | 1 | 0.11 | 3.29 | 28.4 | 01/09 | 390 | -6 | -1.52 | 2,396 | 234 | 255 | 1 | -22 | 3,887 | 13.8 | 9 | 4 | 0 | -5 | 122 | 0.43 | 0 | 0 | 3.14 | 23.3 | 01/08 | 396 | -5.5 | -1.37 | 1,578 | 143 | 91 | 5 | +47 | 3,909 | 13.9 | 15 | 7 | 0 | -8 | 127 | 0.45 | 0 | 0 | 3.25 | 31.2 | 01/05 | 401.5 | -19 | -4.52 | 3,930 | 414 | 623 | 7 | -216 | 3,862 | 13.7 | 54 | 12 | 0 | -42 | 135 | 0.48 | 1 | 0.03 | 3.5 | 27.5 | 01/04 | 420.5 | -1 | -0.24 | 1,717 | 101 | 172 | 8 | -79 | 4,078 | 14.5 | 6 | 21 | 0 | +15 | 177 | 0.63 | 3 | 0.17 | 4.34 | 41.6 | 01/03 | 421.5 | -0.5 | -0.12 | 2,208 | 539 | 144 | 0 | +395 | 4,157 | 14.7 | 15 | 11 | 0 | -4 | 162 | 0.57 | 0 | 0 | 3.9 | 29.1 | 01/02 | 422 | +1.5 | +0.36 | 2,047 | 149 | 344 | 0 | -195 | 3,762 | 13.3 | 1 | 4 | 0 | +3 | 166 | 0.59 | 1 | 0.05 | 4.41 | 33.8 | 12/29 | 420.5 | +13 | +3.19 | 2,058 | 429 | 268 | 10 | +151 | 3,957 | 14 | 4 | 20 | 22 | -6 | 163 | 0.58 | 0 | 0 | 4.12 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 407.5 | -2.5 | -0.61 | 1,013 | 77 | 85 | 10 | -18 | 3,806 | 13.5 | 7 | 0 | 0 | -7 | 169 | 0.6 | 0 | 0 | 4.44 | 35.1 | 12/27 | 410 | -1 | -0.24 | 1,067 | 62 | 99 | 1 | -38 | 3,824 | 13.6 | 0 | 3 | 0 | +3 | 176 | 0.62 | 0 | 0 | 4.6 | 37.2 | 12/26 | 411 | +3.5 | +0.86 | 818 | 46 | 155 | 10 | -119 | 3,862 | 13.7 | 3 | 3 | 0 | 0 | 173 | 0.61 | 1 | 0.12 | 4.48 | 27.5 | 12/25 | 407.5 | +2.5 | +0.62 | 1,476 | 122 | 199 | 3 | -80 | 3,981 | 14.1 | 25 | 5 | 0 | -20 | 173 | 0.61 | 1 | 0.07 | 4.35 | 42.3 | 12/22 | 405 | -1.5 | -0.37 | 1,365 | 129 | 169 | 3 | -43 | 4,061 | 14.4 | 7 | 2 | 0 | -5 | 193 | 0.68 | 0 | 0 | 4.75 | 37.5 | 12/21 | 406.5 | -3 | -0.73 | 1,027 | 129 | 114 | 0 | +15 | 4,104 | 14.6 | 8 | 5 | 0 | -3 | 198 | 0.7 | 0 | 0 | 4.82 | 25.2 | 12/20 | 409.5 | -3 | -0.73 | 1,624 | 100 | 122 | 0 | -22 | 4,089 | 14.5 | 15 | 2 | 0 | -13 | 201 | 0.71 | 0 | 0 | 4.92 | 20.1 | 12/19 | 412.5 | -9 | -2.14 | 2,131 | 200 | 177 | 0 | +23 | 4,111 | 14.6 | 40 | 0 | 0 | -40 | 214 | 0.76 | 0 | 0 | 5.21 | 37.2 | 12/18 | 421.5 | -6.5 | -1.52 | 1,628 | 232 | 205 | 0 | +27 | 4,088 | 14.5 | 11 | 2 | 1 | -10 | 254 | 0.9 | 0 | 0 | 6.21 | 33.4 | 12/15 | 428 | 0 | 0 | 2,645 | 214 | 240 | 1 | -27 | 4,061 | 14.4 | 12 | 8 | 2 | -6 | 264 | 0.94 | 1 | 0.04 | 6.5 | 39.1 | 12/14 | 428 | +13 | +3.13 | 9,253 | 693 | 798 | 0 | -105 | 4,088 | 14.5 | 12 | 34 | 0 | +22 | 270 | 0.96 | 5 | 0.05 | 6.6 | 42.9 | 12/13 | 415 | +12 | +2.98 | 5,046 | 298 | 648 | 1 | -351 | 4,193 | 14.9 | 6 | 36 | 0 | +30 | 248 | 0.88 | 2 | 0.04 | 5.91 | 23.2 | 12/12 | 403 | +8 | +2.03 | 2,506 | 171 | 269 | 0 | -98 | 4,544 | 16.1 | 0 | 12 | 0 | +12 | 218 | 0.77 | 3 | 0.12 | 4.8 | 29.1 | 12/11 | 395 | 0 | 0 | 750 | 95 | 46 | 3 | +46 | 4,642 | 16.5 | 8 | 0 | 2 | -10 | 206 | 0.73 | 0 | 0 | 4.44 | 34.1 | 12/08 | 395 | +1.5 | +0.38 | 721 | 45 | 63 | 1 | -19 | 4,596 | 16.3 | 3 | 0 | 0 | -3 | 216 | 0.77 | 0 | 0 | 4.7 | 17.2 | 12/07 | 393.5 | +0.5 | +0.13 | 680 | 34 | 71 | 0 | -37 | 4,615 | 16.4 | 2 | 5 | 0 | +3 | 219 | 0.78 | 0 | 0 | 4.75 | 25.3 | 12/06 | 393 | -4 | -1.01 | 1,218 | 127 | 71 | 0 | +56 | 4,652 | 16.5 | 5 | 0 | 0 | -5 | 216 | 0.77 | 2 | 0.16 | 4.64 | 29.8 | 12/05 | 397 | +6 | +1.53 | 1,971 | 167 | 179 | 0 | -12 | 4,596 | 16.3 | 3 | 7 | 0 | +4 | 221 | 0.78 | 1 | 0.05 | 4.81 | 48.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 391 | -3.5 | -0.89 | 766 | 92 | 68 | 1 | +23 | 4,608 | 16.3 | 7 | 4 | 0 | -3 | 217 | 0.77 | 0 | 0 | 4.71 | 25.2 | 12/01 | 394.5 | -5.5 | -1.38 | 1,749 | 219 | 174 | 4 | +41 | 4,585 | 16.3 | 38 | 3 | 0 | -35 | 220 | 0.78 | 0 | 0 | 4.8 | 19.1 | 11/30 | 400 | -6.5 | -1.6 | 1,446 | 188 | 136 | 4 | +48 | 4,544 | 16.1 | 5 | 4 | 0 | -1 | 255 | 0.9 | 0 | 0 | 5.61 | 29.1 | 11/29 | 406.5 | +3.5 | +0.87 | 2,435 | 316 | 201 | 1 | +114 | 4,496 | 16 | 0 | 5 | 0 | +5 | 256 | 0.91 | 1 | 0.04 | 5.69 | 33.2 | 11/28 | 403 | +1.5 | +0.37 | 2,511 | 130 | 229 | 0 | -99 | 4,382 | 15.5 | 7 | 11 | 10 | -6 | 251 | 0.89 | 4 | 0.16 | 5.73 | 33.3 | 11/27 | 401.5 | 0 | 0 | 2,954 | 386 | 380 | 0 | +6 | 4,481 | 15.9 | 5 | 5 | 0 | 0 | 257 | 0.91 | 1 | 0.03 | 5.74 | 35.4 | 11/24 | 401.5 | +1.5 | +0.38 | 1,596 | 167 | 133 | 5 | +29 | 4,475 | 15.9 | 3 | 6 | 0 | +3 | 257 | 0.91 | 1 | 0.06 | 5.74 | 35.8 | 11/23 | 400 | +6 | +1.52 | 4,383 | 271 | 474 | 0 | -203 | 4,446 | 15.8 | 13 | 32 | 0 | +19 | 254 | 0.9 | 1 | 0.02 | 5.71 | 27.4 | 11/22 | 394 | -2.5 | -0.63 | 3,481 | 291 | 276 | 0 | +15 | 4,649 | 16.5 | 116 | 21 | 1 | -96 | 235 | 0.83 | 7 | 0.2 | 5.05 | 49.5 | 11/21 | 396.5 | 0 | 0 | 3,022 | 193 | 352 | 1 | -160 | 4,634 | 16.4 | 7 | 104 | 0 | +97 | 331 | 1.17 | 5 | 0.17 | 7.14 | 33.2 | 11/20 | 396.5 | +9 | +2.32 | 2,806 | 140 | 300 | 1 | -161 | 4,794 | 17 | 17 | 17 | 0 | 0 | 234 | 0.83 | 1 | 0.04 | 4.88 | 12.4 | 11/17 | 387.5 | +4 | +1.04 | 1,209 | 61 | 160 | 24 | -123 | 4,955 | 17.6 | 1 | 5 | 0 | +4 | 234 | 0.83 | 0 | 0 | 4.72 | 17.6 | 11/16 | 383.5 | +1 | +0.26 | 804 | 55 | 61 | 0 | -6 | 5,078 | 18 | 0 | 6 | 0 | +6 | 230 | 0.82 | 0 | 0 | 4.53 | 26.4 | 11/15 | 382.5 | -1 | -0.26 | 2,258 | 157 | 101 | 0 | +56 | 5,084 | 18 | 9 | 10 | 0 | +1 | 224 | 0.79 | 1 | 0.04 | 4.41 | 22.4 | 11/14 | 383.5 | -8.5 | -2.17 | 4,041 | 499 | 317 | 0 | +182 | 5,028 | 17.8 | 20 | 24 | 0 | +4 | 223 | 0.79 | 2 | 0.05 | 4.44 | 21.3 | 11/13 | 392 | +6.5 | +1.69 | 1,340 | 173 | 185 | 0 | -12 | 4,846 | 17.2 | 1 | 9 | 0 | +8 | 219 | 0.78 | 2 | 0.15 | 4.52 | 18.7 | 11/10 | 385.5 | -4.5 | -1.15 | 846 | 126 | 19 | 2 | +105 | 4,858 | 17.2 | 15 | 0 | 0 | -15 | 211 | 0.75 | 1 | 0.12 | 4.34 | 30 | 11/09 | 390 | +6 | +1.56 | 1,360 | 41 | 121 | 2 | -82 | 4,753 | 16.9 | 8 | 12 | 0 | +4 | 226 | 0.8 | 0 | 0 | 4.75 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 384 | -8 | -2.04 | 3,578 | 163 | 466 | 1 | -304 | 4,835 | 17.2 | 15 | 25 | 0 | +10 | 222 | 0.79 | 1 | 0.03 | 4.59 | 53.5 | 11/07 | 392 | +1.5 | +0.38 | 870 | 101 | 58 | 0 | +43 | 5,139 | 18.2 | 2 | 5 | 0 | +3 | 212 | 0.75 | 2 | 0.23 | 4.13 | 23.7 | 11/06 | 390.5 | +4.5 | +1.17 | 833 | 76 | 119 | 0 | -43 | 5,096 | 18.1 | 0 | 2 | 0 | +2 | 209 | 0.74 | 0 | 0 | 4.1 | 24.1 | 11/03 | 386 | -5 | -1.28 | 1,342 | 143 | 147 | 3 | -7 | 5,139 | 18.2 | 3 | 2 | 0 | -1 | 207 | 0.73 | 0 | 0 | 4.03 | 36.1 | 11/02 | 391 | +5.5 | +1.43 | 1,330 | 64 | 131 | 3 | -70 | 5,146 | 18.3 | 15 | 3 | 2 | -14 | 208 | 0.74 | 0 | 0 | 4.04 | 19.2 | 11/01 | 385.5 | +5 | +1.31 | 777 | 75 | 56 | 0 | +19 | 5,216 | 18.5 | 4 | 11 | 0 | +7 | 222 | 0.79 | 0 | 0 | 4.26 | 43.4 | 10/31 | 380.5 | +3.5 | +0.93 | 1,754 | 58 | 137 | 0 | -79 | 5,197 | 18.4 | 14 | 5 | 0 | -9 | 215 | 0.76 | 0 | 0 | 4.14 | 33.7 | 10/30 | 377 | +1 | +0.27 | 582 | 37 | 82 | 0 | -45 | 5,276 | 18.7 | 0 | 6 | 0 | +6 | 224 | 0.79 | 0 | 0 | 4.25 | 37.3 | 10/27 | 376 | -1 | -0.27 | 595 | 46 | 38 | 0 | +8 | 5,321 | 18.9 | 7 | 4 | 0 | -3 | 218 | 0.77 | 0 | 0 | 4.1 | 23.5 | 10/26 | 377 | -9 | -2.33 | 966 | 112 | 63 | 2 | +47 | 5,313 | 18.9 | 14 | 12 | 2 | -4 | 221 | 0.78 | 0 | 0 | 4.16 | 27.8 | 10/25 | 386 | +3 | +0.78 | 901 | 97 | 109 | 2 | -14 | 5,266 | 18.7 | 16 | 2 | 0 | -14 | 225 | 0.8 | 0 | 0 | 4.27 | 26 | 10/24 | 383 | +3 | +0.79 | 457 | 33 | 69 | 1 | -37 | 5,280 | 18.7 | 3 | 6 | 0 | +3 | 239 | 0.85 | 0 | 0 | 4.53 | 33 | 10/23 | 380 | -3.5 | -0.91 | 601 | 42 | 59 | 2 | -19 | 5,317 | 18.9 | 12 | 1 | 28 | -39 | 236 | 0.84 | 0 | 0 | 4.44 | 35.6 | 10/20 | 383.5 | 0 | 0 | 736 | 59 | 15 | 0 | +44 | 5,336 | 18.9 | 6 | 6 | 0 | 0 | 275 | 0.98 | 0 | 0 | 5.15 | 35.7 | 10/19 | 383.5 | +8 | +2.13 | 1,477 | 75 | 131 | 3 | -59 | 5,292 | 18.8 | 7 | 13 | 0 | +6 | 275 | 0.98 | 0 | 0 | 5.2 | 41.4 | 10/18 | 375.5 | -4 | -1.05 | 1,171 | 94 | 26 | 10 | +58 | 5,351 | 19 | 27 | 5 | 0 | -22 | 269 | 0.95 | 0 | 0 | 5.03 | 17.9 | 10/17 | 379.5 | -4 | -1.04 | 1,020 | 53 | 31 | 2 | +20 | 5,293 | 18.8 | 12 | 27 | 0 | +15 | 291 | 1.03 | 0 | 0 | 5.5 | 31.3 | 10/16 | 383.5 | -5.5 | -1.41 | 1,083 | 101 | 55 | 3 | +43 | 5,273 | 18.7 | 8 | 17 | 0 | +9 | 276 | 0.98 | 0 | 0 | 5.23 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 389 | -6 | -1.52 | 1,397 | 92 | 117 | 3 | -28 | 5,230 | 18.6 | 5 | 3 | 0 | -2 | 267 | 0.95 | 1 | 0.07 | 5.11 | 39.6 | 10/12 | 395 | +9.5 | +2.46 | 2,841 | 114 | 292 | 0 | -178 | 5,258 | 18.7 | 15 | 11 | 0 | -4 | 269 | 0.95 | 0 | 0 | 5.12 | 10.5 | 10/11 | 385.5 | -0.5 | -0.13 | 1,852 | 85 | 228 | 1 | -144 | 5,436 | 19.3 | 13 | 15 | 0 | +2 | 273 | 0.97 | 0 | 0 | 5.02 | 36 | 10/06 | 386 | +1 | +0.26 | 1,741 | 253 | 123 | 1 | +129 | 5,580 | 19.8 | 3 | 7 | 2 | +2 | 271 | 0.96 | 0 | 0 | 4.86 | 37.1 | 10/05 | 385 | +9 | +2.39 | 2,072 | 129 | 248 | 0 | -119 | 5,451 | 19.3 | 11 | 21 | 0 | +10 | 269 | 0.95 | 0 | 0 | 4.93 | 19.6 | 10/04 | 376 | +3.5 | +0.94 | 1,375 | 146 | 73 | 0 | +73 | 5,570 | 19.8 | 16 | 15 | 4 | -5 | 259 | 0.92 | 1 | 0.07 | 4.65 | 47.3 | 10/03 | 372.5 | -1.5 | -0.4 | 651 | 62 | 25 | 1 | +36 | 5,497 | 19.5 | 13 | 1 | 0 | -12 | 264 | 0.94 | 1 | 0.15 | 4.8 | 27.6 | 10/02 | 374 | +6 | +1.63 | 743 | 65 | 94 | 6 | -35 | 5,461 | 19.4 | 2 | 6 | 0 | +4 | 276 | 0.98 | 0 | 0 | 5.05 | 20.6 | 09/28 | 368 | -1.5 | -0.41 | 1,095 | 100 | 66 | 5 | +29 | 5,496 | 19.5 | 9 | 14 | 0 | +5 | 272 | 0.97 | 0 | 0 | 4.95 | 25.3 | 09/27 | 369.5 | -5.5 | -1.47 | 1,018 | 124 | 176 | 1 | -53 | 5,467 | 19.4 | 16 | 9 | 0 | -7 | 267 | 0.95 | 0 | 0 | 4.88 | 22.5 | 09/26 | 375 | -7 | -1.83 | 693 | 69 | 56 | 0 | +13 | 5,520 | 19.6 | 9 | 20 | 0 | +11 | 274 | 0.97 | 0 | 0 | 4.96 | 29.7 | 09/25 | 382 | +8 | +2.14 | 1,698 | 117 | 167 | 1 | -51 | 5,507 | 19.5 | 42 | 18 | 0 | -24 | 263 | 0.93 | 0 | 0 | 4.78 | 29.5 | 09/22 | 374 | +6.5 | +1.77 | 1,538 | 197 | 244 | 13 | -60 | 5,558 | 19.7 | 18 | 30 | 20 | -8 | 287 | 1.02 | 1 | 0.07 | 5.16 | 41.3 | 09/21 | 367.5 | -12 | -3.16 | 2,451 | 251 | 123 | 1 | +127 | 5,618 | 19.9 | 27 | 30 | 0 | +3 | 295 | 1.05 | 0 | 0 | 5.25 | 24.4 | 09/20 | 379.5 | -7 | -1.81 | 1,859 | 229 | 75 | 0 | +154 | 5,491 | 19.5 | 7 | 30 | 0 | +23 | 292 | 1.04 | 0 | 0 | 5.32 | 21.4 | 09/19 | 386.5 | -8 | -2.03 | 3,156 | 312 | 146 | 2 | +164 | 5,337 | 18.9 | 13 | 7 | 0 | -6 | 269 | 0.95 | 0 | 0 | 5.04 | 39 | 09/18 | 394.5 | +6 | +1.54 | 4,373 | 767 | 293 | 0 | +474 | 5,173 | 18.4 | 12 | 19 | 0 | +7 | 275 | 0.98 | 6 | 0.14 | 5.32 | 39.8 | 09/15 | 388.5 | -3 | -0.77 | 1,095 | 49 | 21 | 0 | +28 | 4,699 | 16.7 | 27 | 4 | 0 | -23 | 268 | 0.95 | 0 | 0 | 5.7 | 34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 391.5 | +12.5 | +3.3 | 1,593 | 33 | 189 | 1 | -157 | 4,671 | 16.6 | 3 | 18 | 0 | +15 | 291 | 1.03 | 0 | 0 | 6.23 | 20.3 | 09/13 | 379 | -9 | -2.32 | 1,595 | 138 | 265 | 0 | -127 | 4,828 | 17.1 | 45 | 22 | 0 | -23 | 276 | 0.98 | 1 | 0.06 | 5.72 | 34.3 | 09/12 | 388 | +4.5 | +1.17 | 966 | 84 | 69 | 0 | +15 | 4,955 | 17.6 | 39 | 6 | 0 | -33 | 299 | 1.06 | 0 | 0 | 6.03 | 29.5 | 09/11 | 383.5 | -6.5 | -1.67 | 1,228 | 260 | 146 | 0 | +114 | 4,940 | 17.5 | 21 | 10 | 10 | -21 | 332 | 1.18 | 1 | 0.08 | 6.72 | 30.9 | 09/08 | 390 | -1 | -0.26 | 3,034 | 273 | 249 | 1 | +23 | 4,826 | 17.1 | 29 | 31 | 0 | +2 | 353 | 1.25 | 0 | 0 | 7.31 | 48.5 | 09/07 | 391 | -8.5 | -2.13 | 1,517 | 190 | 150 | 2 | +38 | 4,803 | 17 | 27 | 65 | 0 | +38 | 351 | 1.25 | 0 | 0 | 7.31 | 21.6 | 09/06 | 399.5 | +2.5 | +0.63 | 1,431 | 159 | 158 | 0 | +1 | 4,765 | 16.9 | 12 | 6 | 0 | -6 | 313 | 1.11 | 0 | 0 | 6.57 | 27.3 | 09/05 | 397 | +6.5 | +1.66 | 1,798 | 124 | 325 | 0 | -201 | 4,764 | 16.9 | 4 | 21 | 0 | +17 | 319 | 1.13 | 1 | 0.06 | 6.7 | 27.5 | 09/04 | 390.5 | +7 | +1.83 | 1,299 | 189 | 97 | 1 | +91 | 4,965 | 17.6 | 14 | 30 | 0 | +16 | 302 | 1.07 | 0 | 0 | 6.08 | 23.9 | 09/01 | 383.5 | +0.5 | +0.13 | 519 | 38 | 48 | 0 | -10 | 4,874 | 17.3 | 7 | 10 | 0 | +3 | 286 | 1.01 | 0 | 0 | 5.87 | 35.3 | 08/31 | 383 | 0 | 0 | 885 | 36 | 58 | 3 | -25 | 4,884 | 17.3 | 20 | 2 | 1 | -19 | 283 | 1 | 0 | 0 | 5.79 | 39.1 | 08/30 | 383 | -3 | -0.78 | 1,456 | 195 | 125 | 0 | +70 | 4,909 | 17.4 | 14 | 2 | 0 | -12 | 302 | 1.07 | 0 | 0 | 6.15 | 34.3 | 08/29 | 386 | +8.5 | +2.25 | 1,776 | 138 | 230 | 2 | -94 | 4,839 | 17.2 | 18 | 33 | 0 | +15 | 314 | 1.11 | 0 | 0 | 6.49 | 30.8 | 08/28 | 377.5 | +6 | +1.62 | 503 | 55 | 42 | 0 | +13 | 4,933 | 17.5 | 5 | 17 | 0 | +12 | 299 | 1.06 | 0 | 0 | 6.06 | 35.8 | 08/25 | 371.5 | -5.5 | -1.46 | 679 | 86 | 70 | 1 | +15 | 4,920 | 17.5 | 8 | 12 | 0 | +4 | 287 | 1.02 | 0 | 0 | 5.83 | 29.5 | 08/24 | 377 | +1 | +0.27 | 792 | 89 | 31 | 1 | +57 | 4,905 | 17.4 | 5 | 34 | 0 | +29 | 283 | 1 | 0 | 0 | 5.77 | 27.3 | 08/23 | 376 | -4.5 | -1.18 | 811 | 51 | 28 | 0 | +23 | 4,848 | 17.2 | 5 | 4 | 0 | -1 | 254 | 0.9 | 0 | 0 | 5.24 | 29.9 | 08/22 | 380.5 | +4.5 | +1.2 | 900 | 30 | 123 | 3 | -96 | 4,825 | 17.1 | 1 | 31 | 0 | +30 | 255 | 0.9 | 0 | 0 | 5.28 | 39.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 376 | +5 | +1.35 | 913 | 70 | 89 | 6 | -25 | 4,921 | 17.5 | 8 | 12 | 0 | +4 | 225 | 0.8 | 0 | 0 | 4.57 | 45.1 | 08/18 | 371 | -2 | -0.54 | 1,514 | 159 | 68 | 0 | +91 | 4,946 | 17.5 | 20 | 22 | 0 | +2 | 221 | 0.78 | 0 | 0 | 4.47 | 29.1 | 08/17 | 373 | +13 | +3.61 | 1,859 | 43 | 96 | 9 | -62 | 4,855 | 17.2 | 23 | 86 | 0 | +63 | 219 | 0.78 | 3 | 0.16 | 4.51 | 45.7 | 08/16 | 360 | -3.5 | -0.96 | 1,648 | 108 | 74 | 0 | +34 | 4,917 | 17.4 | 26 | 37 | 0 | +11 | 156 | 0.55 | 1 | 0.06 | 3.17 | 31.9 | 08/15 | 363.5 | -2 | -0.55 | 974 | 55 | 41 | 5 | +9 | 4,883 | 17.3 | 17 | 22 | 0 | +5 | 145 | 0.51 | 0 | 0 | 2.97 | 27.3 | 08/14 | 365.5 | -19.5 | -5.06 | 2,387 | 169 | 110 | 1 | +58 | 4,874 | 17.3 | 42 | 37 | 0 | -5 | 140 | 0.5 | 1 | 0.04 | 2.87 | 34.4 | 08/11 | 385 | +0.5 | +0.13 | 528 | 23 | 60 | 5 | -42 | 4,816 | 17.1 | 1 | 32 | 0 | +31 | 145 | 0.51 | 0 | 0 | 3.01 | 35.4 | 08/10 | 384.5 | -11 | -2.78 | 1,583 | 156 | 86 | 2 | +68 | 4,858 | 17.2 | 20 | 27 | 0 | +7 | 114 | 0.4 | 0 | 0 | 2.35 | 26.6 | 08/09 | 395.5 | +6.5 | +1.67 | 1,482 | 64 | 143 | 0 | -79 | 4,790 | 17 | 18 | 18 | 0 | 0 | 107 | 0.38 | 2 | 0.13 | 2.23 | 33.1 | 08/08 | 389 | +6 | +1.57 | 2,670 | 215 | 198 | 17 | 0 | 4,869 | 17.3 | 13 | 38 | 1 | +24 | 107 | 0.38 | 1 | 0.04 | 2.2 | 49 | 08/07 | 383 | -7 | -1.79 | 2,054 | 193 | 82 | 30 | +81 | 4,869 | 17.3 | 15 | 24 | 0 | +9 | 83 | 0.29 | 1 | 0.05 | 1.7 | 30.4 | 08/04 | 390 | -16.5 | -4.06 | 3,224 | 285 | 147 | 1 | +137 | 4,788 | 17 | 25 | 18 | 0 | -7 | 74 | 0.26 | 0 | 0 | 1.55 | 26.3 | 08/02 | 406.5 | +4.5 | +1.12 | 3,426 | 214 | 399 | 1 | -186 | 4,651 | 16.5 | 7 | 23 | 0 | +16 | 81 | 0.29 | 1 | 0.03 | 1.74 | 35.8 | 08/01 | 402 | +9.5 | +2.42 | 2,960 | 127 | 337 | 0 | -210 | 4,837 | 17.2 | 0 | 12 | 0 | +12 | 65 | 0.23 | 0 | 0 | 1.34 | 18.4 | 07/31 | 392.5 | +1 | +0.26 | 1,111 | 127 | 136 | 9 | -18 | 5,047 | 17.9 | 0 | 3 | 0 | +3 | 53 | 0.19 | 0 | 0 | 1.05 | 32.2 | 07/28 | 391.5 | +1 | +0.26 | 679 | 68 | 57 | 0 | +11 | 5,065 | 18 | 2 | 13 | 0 | +11 | 50 | 0.18 | 18 | 2.65 | 0.99 | 15.8 | 07/27 | 390.5 | +7.5 | +1.96 | 1,526 | 95 | 121 | 0 | -26 | 5,054 | 17.9 | 0 | 39 | 0 | +39 | 39 | 0.14 | 9 | 0.59 | 0.77 | 22.7 | 07/26 | 395 | -0.5 | -0.13 | 1,319 | 68 | 203 | 20 | -155 | 5,080 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 395.5 | +3 | +0.76 | 1,135 | 106 | 122 | 11 | -27 | 5,235 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 07/24 | 392.5 | +1 | +0.26 | 1,831 | 201 | 153 | 6 | +42 | 5,262 | 18.7 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 29.4 | 07/21 | 391.5 | -5.5 | -1.39 | 1,646 | 114 | 164 | 6 | -56 | 5,220 | 18.5 | 109 | 0 | 0 | -109 | 1 | 0 | 0 | 0 | 0.02 | 22.9 | 07/20 | 397 | -6 | -1.49 | 1,851 | 175 | 104 | 7 | +64 | 5,276 | 18.7 | 56 | 0 | 10 | -66 | 110 | 0.39 | 0 | 0 | 2.08 | 18.5 | 07/19 | 403 | +6 | +1.51 | 1,843 | 140 | 224 | 1 | -85 | 5,212 | 18.5 | 101 | 7 | 0 | -94 | 176 | 0.62 | 0 | 0 | 3.38 | 38.1 | 07/18 | 397 | -4.5 | -1.12 | 1,591 | 160 | 145 | 1 | +14 | 5,297 | 18.8 | 8 | 3 | 10 | -15 | 270 | 0.96 | 1 | 0.06 | 5.1 | 24.7 | 07/17 | 401.5 | -1.5 | -0.37 | 1,757 | 137 | 202 | 17 | -82 | 5,283 | 18.7 | 10 | 0 | 0 | -10 | 285 | 1.01 | 2 | 0.11 | 5.39 | 38.4 | 07/14 | 403 | -11 | -2.66 | 4,422 | 447 | 317 | 2 | +128 | 5,365 | 19 | 41 | 3 | 0 | -38 | 295 | 1.05 | 0 | 0 | 5.5 | 30 | 07/13 | 414 | -3.5 | -0.84 | 2,271 | 192 | 264 | 5 | -77 | 5,237 | 18.6 | 10 | 1 | 0 | -9 | 333 | 1.18 | 3 | 0.13 | 6.36 | 38.7 | 07/12 | 417.5 | -8.5 | -2 | 3,333 | 394 | 363 | 4 | +27 | 5,314 | 18.9 | 22 | 0 | 0 | -22 | 342 | 1.21 | 2 | 0.06 | 6.44 | 37.5 | 07/11 | 426 | +5.5 | +1.31 | 4,420 | 245 | 511 | 4 | -270 | 5,287 | 18.8 | 5 | 15 | 0 | +10 | 364 | 1.29 | 2 | 0.05 | 6.88 | 43 | 07/10 | 420.5 | +5.5 | +1.33 | 7,868 | 797 | 548 | 40 | +209 | 5,557 | 19.7 | 14 | 4 | 0 | -10 | 354 | 1.26 | 2 | 0.03 | 6.37 | 55.6 | 07/07 | 415 | +8.5 | +2.09 | 5,538 | 357 | 497 | 7 | -147 | 5,348 | 19 | 3 | 42 | 0 | +39 | 364 | 1.29 | 2 | 0.04 | 6.81 | 59.1 | 07/06 | 406.5 | +3.5 | +0.87 | 7,394 | 551 | 771 | 5 | -225 | 5,495 | 19.5 | 15 | 5 | 0 | -10 | 325 | 1.15 | 4 | 0.05 | 5.91 | 50.3 | 07/05 | 403 | -1.5 | -0.37 | 2,630 | 296 | 183 | 4 | +109 | 5,720 | 20.3 | 12 | 1 | 0 | -11 | 335 | 1.19 | 0 | 0 | 5.86 | 46.6 | 07/04 | 404.5 | +5 | +1.25 | 1,930 | 118 | 183 | 4 | -69 | 5,611 | 19.9 | 17 | 7 | 0 | -10 | 346 | 1.23 | 1 | 0.05 | 6.17 | 36.4 | 07/03 | 399.5 | +3.5 | +0.88 | 1,521 | 101 | 189 | 4 | -92 | 5,680 | 20.2 | 10 | 24 | 0 | +14 | 356 | 1.26 | 0 | 0 | 6.27 | 21.5 | 06/30 | 396 | -1 | -0.25 | 734 | 98 | 88 | 3 | +7 | 5,772 | 20.5 | 16 | 4 | 0 | -12 | 342 | 1.21 | 0 | 0 | 5.93 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 397 | +1.5 | +0.38 | 663 | 85 | 58 | 9 | +18 | 5,765 | 20.5 | 0 | 10 | 0 | +10 | 354 | 1.26 | 0 | 0 | 6.14 | 33 | 06/28 | 395.5 | +1 | +0.25 | 747 | 100 | 83 | 3 | +14 | 5,747 | 20.4 | 10 | 3 | 0 | -7 | 344 | 1.22 | 2 | 0.27 | 5.99 | 34.5 | 06/27 | 394.5 | -5 | -1.25 | 1,355 | 125 | 88 | 7 | +30 | 5,733 | 20.3 | 1 | 1 | 0 | 0 | 351 | 1.25 | 0 | 0 | 6.12 | 46.2 | 06/26 | 399.5 | +10 | +2.57 | 2,517 | 112 | 249 | 6 | -143 | 5,703 | 20.2 | 6 | 34 | 0 | +28 | 351 | 1.25 | 5 | 0.2 | 6.15 | 38.9 | 06/21 | 389.5 | -5 | -1.27 | 1,252 | 115 | 77 | 10 | +28 | 5,846 | 20.7 | 23 | 2 | 1 | -22 | 323 | 1.15 | 0 | 0 | 5.53 | 14.9 | 06/20 | 394.5 | -4 | -1 | 908 | 104 | 126 | 4 | -26 | 5,818 | 20.6 | 3 | 1 | 5 | -7 | 345 | 1.22 | 0 | 0 | 5.93 | 23.4 | 06/19 | 398.5 | +1 | +0.25 | 1,017 | 97 | 128 | 9 | -40 | 5,844 | 20.7 | 3 | 6 | 0 | +3 | 352 | 1.25 | 0 | 0 | 6.02 | 25.5 | 06/16 | 397.5 | 0 | 0 | 1,936 | 206 | 219 | 3 | -16 | 5,884 | 20.9 | 16 | 5 | 0 | -11 | 349 | 1.24 | 0 | 0 | 5.93 | 30.1 | 06/15 | 397.5 | -3.5 | -0.87 | 1,807 | 158 | 144 | 1 | +13 | 5,900 | 20.9 | 8 | 5 | 0 | -3 | 360 | 1.28 | 2 | 0.11 | 6.1 | 26.2 | 06/14 | 401 | +4 | +1.01 | 1,799 | 146 | 197 | 4 | -55 | 5,887 | 20.9 | 6 | 7 | 0 | +1 | 363 | 1.29 | 0 | 0 | 6.17 | 33.2 | 06/13 | 397 | -1.5 | -0.38 | 1,830 | 198 | 159 | 2 | +37 | 5,942 | 21.1 | 19 | 4 | 18 | -33 | 362 | 1.28 | 2 | 0.11 | 6.09 | 24.5 | 06/12 | 398.5 | -0.5 | -0.13 | 1,869 | 140 | 154 | 0 | -14 | 5,905 | 21 | 6 | 4 | 0 | -2 | 395 | 1.4 | 2 | 0.11 | 6.69 | 29.5 | 06/09 | 399 | +11.5 | +2.97 | 3,896 | 227 | 605 | 4 | -382 | 5,919 | 21 | 23 | 37 | 0 | +14 | 397 | 1.41 | 1 | 0.03 | 6.71 | 26.4 | 06/08 | 387.5 | -2 | -0.51 | 1,571 | 147 | 130 | 8 | +9 | 6,301 | 22.4 | 17 | 24 | 1 | +6 | 383 | 1.36 | 0 | 0 | 6.08 | 30.6 | 06/07 | 389.5 | +1.5 | +0.39 | 2,441 | 155 | 248 | 1 | -94 | 6,292 | 22.3 | 19 | 25 | 0 | +6 | 377 | 1.34 | 2 | 0.08 | 5.99 | 35.5 | 06/06 | 388 | -33.5 | -7.95 | 10,276 | 1,425 | 921 | 1 | +503 | 6,386 | 22.7 | 110 | 44 | 0 | -66 | 371 | 1.32 | 5 | 0.05 | 5.81 | 27.4 | 06/05 | 421.5 | +21 | +5.24 | 7,572 | 751 | 989 | 5 | -243 | 5,883 | 20.9 | 30 | 69 | 0 | +39 | 437 | 1.55 | 6 | 0.08 | 7.43 | 36.4 | 06/02 | 400.5 | -5.5 | -1.35 | 2,487 | 337 | 266 | 7 | +64 | 6,126 | 21.7 | 34 | 3 | 0 | -31 | 398 | 1.41 | 1 | 0.04 | 6.5 | 35.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 406 | -2 | -0.49 | 4,211 | 423 | 380 | 1 | +42 | 6,062 | 21.5 | 19 | 1 | 0 | -18 | 429 | 1.52 | 4 | 0.09 | 7.08 | 48.9 | 05/31 | 408 | -0.5 | -0.12 | 2,419 | 240 | 369 | 0 | -129 | 6,020 | 21.4 | 3 | 12 | 0 | +9 | 447 | 1.59 | 0 | 0 | 7.43 | 42.8 | 05/30 | 408.5 | +8.5 | +2.12 | 4,552 | 582 | 716 | 0 | -134 | 6,149 | 21.8 | 6 | 34 | 44 | -16 | 438 | 1.55 | 7 | 0.15 | 7.12 | 30.5 | 05/29 | 400 | +11 | +2.83 | 3,066 | 338 | 428 | 0 | -90 | 6,283 | 22.3 | 106 | 8 | 0 | -98 | 454 | 1.61 | 3 | 0.1 | 7.23 | 18.9 | 05/26 | 389 | -7 | -1.77 | 1,449 | 233 | 123 | 11 | +99 | 6,373 | 22.6 | 43 | 7 | 0 | -36 | 552 | 1.96 | 0 | 0 | 8.66 | 29 | 05/25 | 396 | +2.5 | +0.64 | 1,161 | 120 | 173 | 3 | -56 | 6,274 | 22.3 | 22 | 13 | 0 | -9 | 588 | 2.09 | 0 | 0 | 9.37 | 27.6 | 05/24 | 393.5 | 0 | 0 | 996 | 174 | 86 | 1 | +87 | 6,330 | 22.5 | 4 | 8 | 0 | +4 | 597 | 2.12 | 0 | 0 | 9.43 | 33.9 | 05/23 | 393.5 | +3.5 | +0.9 | 937 | 161 | 95 | 8 | +58 | 6,243 | 22.2 | 22 | 5 | 0 | -17 | 593 | 2.1 | 0 | 0 | 9.5 | 22.9 | 05/22 | 390 | 0 | 0 | 1,428 | 171 | 97 | 0 | +74 | 6,185 | 21.9 | 93 | 11 | 0 | -82 | 610 | 2.16 | 0 | 0 | 9.86 | 34.2 | 05/19 | 390 | -9.5 | -2.38 | 3,797 | 447 | 362 | 3 | +82 | 6,111 | 21.7 | 46 | 17 | 0 | -29 | 692 | 2.46 | 4 | 0.11 | 11.3 | 36.2 | 05/18 | 399.5 | +6 | +1.52 | 2,791 | 197 | 278 | 9 | -90 | 6,029 | 21.4 | 41 | 30 | 0 | -11 | 721 | 2.56 | 1 | 0.04 | 12 | 23.3 | 05/17 | 393.5 | -0.5 | -0.13 | 2,167 | 168 | 236 | 7 | -75 | 6,119 | 21.7 | 13 | 22 | 0 | +9 | 732 | 2.6 | 1 | 0.05 | 12 | 32.8 | 05/16 | 394 | +9.5 | +2.47 | 4,075 | 311 | 495 | 2 | -186 | 6,194 | 22 | 50 | 28 | 1 | -23 | 723 | 2.57 | 1 | 0.02 | 11.7 | 32.6 | 05/15 | 384.5 | +3.5 | +0.92 | 979 | 114 | 82 | 0 | +32 | 6,380 | 22.6 | 25 | 42 | 0 | +17 | 746 | 2.65 | 0 | 0 | 11.7 | 37.6 | 05/12 | 381 | +4 | +1.06 | 782 | 38 | 74 | 0 | -36 | 6,348 | 22.5 | 23 | 41 | 0 | +18 | 729 | 2.59 | 2 | 0.26 | 11.5 | 35.5 | 05/11 | 377 | -1 | -0.26 | 884 | 54 | 67 | 0 | -13 | 6,384 | 22.7 | 3 | 36 | 0 | +33 | 711 | 2.52 | 0 | 0 | 11.1 | 46.8 | 05/10 | 378 | -0.5 | -0.13 | 641 | 23 | 39 | 1 | -17 | 6,397 | 22.7 | 47 | 17 | 0 | -30 | 678 | 2.41 | 0 | 0 | 10.6 | 43.5 | 05/09 | 378.5 | -4.5 | -1.17 | 1,024 | 33 | 44 | 0 | -11 | 6,414 | 22.8 | 31 | 111 | 0 | +80 | 708 | 2.51 | 0 | 0 | 11 | 42.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 383 | +1.5 | +0.39 | 809 | 43 | 79 | 1 | -37 | 6,425 | 22.8 | 6 | 21 | 0 | +15 | 628 | 2.23 | 0 | 0 | 9.77 | 30.4 | 05/05 | 381.5 | +3.5 | +0.93 | 822 | 51 | 82 | 3 | -34 | 6,462 | 22.9 | 18 | 16 | 0 | -2 | 613 | 2.17 | 0 | 0 | 9.49 | 39.1 | 05/04 | 378 | -1.5 | -0.4 | 811 | 58 | 55 | 1 | +2 | 6,496 | 23 | 50 | 32 | 0 | -18 | 615 | 2.18 | 0 | 0 | 9.47 | 44.3 | 05/03 | 379.5 | +1.5 | +0.4 | 1,100 | 92 | 110 | 1 | -19 | 6,494 | 23 | 108 | 64 | 0 | -44 | 633 | 2.25 | 0 | 0 | 9.75 | 40.6 | 05/02 | 378 | +7.5 | +2.02 | 1,112 | 33 | 79 | 2 | -48 | 6,513 | 23.1 | 23 | 126 | 0 | +103 | 677 | 2.4 | 0 | 0 | 10.4 | 32 | 04/28 | 370.5 | +2.5 | +0.68 | 756 | 60 | 87 | 0 | -27 | 6,561 | 23.3 | 32 | 124 | 0 | +92 | 574 | 2.04 | 0 | 0 | 8.75 | 41.1 | 04/27 | 368 | +6.5 | +1.8 | 1,364 | 47 | 79 | 0 | -32 | 6,588 | 23.4 | 34 | 92 | 0 | +58 | 482 | 1.71 | 0 | 0 | 7.32 | 53.5 | 04/26 | 361.5 | +5.5 | +1.54 | 1,485 | 127 | 42 | 4 | +81 | 6,620 | 23.5 | 101 | 72 | 0 | -29 | 424 | 1.5 | 2 | 0.13 | 6.4 | 35.6 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|