| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 115 | -8.5 | -7.39% | 7.39% | 112 | 112 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,303 | 4.6億 | 3,702 | 1.2張/筆 | 106.9元 | 4.16 | 19.51 | 5.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,365 | 5.1億 | 3,815 | 1.1張/筆 | 116.8元 | -6 (-4.96%) | 連漲連跌: 連2跌 ( -14.5元 / -11.98%) 財報評分: 最新55分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 376 | 540 | 0 | -164 | 2,513 | 13.8% | 5增→減 | 6 | 0.14% | 0.96% 連減4日 | 1,556 | +957 | +61.5% | 2,677 (04/17) | 1,353 (03/22) | 融券 | 27 | 3 | 0 | -24 | 24 | 0.13% | 連減4日 | 24 | 0 | 0% | 124 (04/12) | 19 (04/10) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -65 (-2.52%) | +146 (+6.17%) | +767 (+43.93%) | +1,039 (+70.49%) | +1,122 (+80.66%) | +889 (+54.74%) | +1,814 (+259.51%) | +1,730 (+220.95%) | +1,065 (+73.55%) | -5,008 (-66.59%) | 融券增減(張) (增減幅) | -27 (-52.94%) | -35 (-59.32%) | -11 (-31.43%) | 0 (0%) | +2 (+9.09%) | -1 (-4%) | +24 (0%) | +24 (0%) | +24 (0%) | +24 (0%) | 借券賣出增減(張) (增減幅) | -45 (-4.88%) | -143 (-14.02%) | -295 (-25.17%) | -299 (-25.43%) | -222 (-20.2%) | +427 (+94.89%) | +277 (+46.17%) | +455 (+107.82%) | +545 (+164.24%) | +877 (0%) | 券資比增減 | -1.02 | -1.54 | -1.05 | -0.67 | -0.63 | -0.58 | +0.96 | +0.96 | +0.96 | +0.96 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 106.5 | -8.5 | -7.39 | 4,303 | | | | | | | | | | | | | | | | | 04/18 | 115 | -6 | -4.96 | 4,365 | 376 | 540 | 0 | -164 | 2,513 | 13.8 | 27 | 3 | 0 | -24 | 24 | 0.13 | 6 | 0.14 | 0.96 | 48.8 | 04/17 | 121 | +6 | +5.22 | 8,177 | 844 | 745 | 0 | +99 | 2,677 | 14.6 | 3 | 0 | 0 | -3 | 48 | 0.26 | 18 | 0.22 | 1.79 | 62.2 | 04/16 | 115 | -6.5 | -5.35 | 5,985 | 684 | 473 | 0 | +211 | 2,578 | 14.1 | 13 | 5 | 0 | -8 | 51 | 0.27 | 6 | 0.1 | 1.98 | 58.5 | 04/15 | 121.5 | +5 | +4.29 | 13,452 | 978 | 955 | 0 | +23 | 2,367 | 13 | 86 | 21 | 0 | -65 | 59 | 0.32 | 18 | 0.13 | 2.49 | 63.5 | 04/12 | 116.5 | +10.5 | +9.91 | 7,721 | 952 | 354 | 0 | +598 | 2,344 | 12.8 | 4 | 93 | 0 | +89 | 124 | 0.67 | 4 | 0.05 | 5.29 | 53.2 | 04/11 | 106 | +9.3 | +9.62 | 5,094 | 543 | 321 | 0 | +222 | 1,746 | 9.56 | 0 | 16 | 0 | +16 | 35 | 0.19 | 0 | 0 | 2 | 26.2 | 04/10 | 96.7 | +0.1 | +0.1 | 1,180 | 114 | 117 | 8 | -11 | 1,524 | 8.34 | 2 | 0 | 0 | -2 | 19 | 0.1 | 0 | 0 | 1.25 | 42.6 | 04/09 | 96.6 | -1.1 | -1.13 | 715 | 70 | 65 | 0 | +5 | 1,535 | 8.4 | 4 | 0 | 0 | -4 | 21 | 0.11 | 0 | 0 | 1.37 | 30.8 | 04/08 | 97.7 | +0.2 | +0.21 | 723 | 92 | 57 | 0 | +35 | 1,530 | 8.37 | 2 | 4 | 0 | +2 | 25 | 0.13 | 1 | 0.14 | 1.63 | 30.8 | 04/03 | 97.5 | +0.2 | +0.21 | 1,479 | 132 | 111 | 0 | +21 | 1,495 | 8.18 | 1 | 0 | 0 | -1 | 23 | 0.12 | 0 | 0 | 1.54 | 42.9 | 04/02 | 97.3 | +3.6 | +3.84 | 2,662 | 277 | 186 | 0 | +91 | 1,474 | 8.07 | 2 | 5 | 0 | +3 | 24 | 0.13 | 1 | 0.04 | 1.63 | 41.7 | 04/01 | 93.7 | +2.7 | +2.97 | 865 | 78 | 97 | 1 | -20 | 1,383 | 7.57 | 2 | 2 | 0 | 0 | 21 | 0.11 | 2 | 0.23 | 1.52 | 21.4 | 03/29 | 91 | +0.9 | +1 | 299 | 14 | 13 | 0 | +1 | 1,403 | 7.68 | 1 | 1 | 0 | 0 | 21 | 0.11 | 1 | 0.33 | 1.5 | 17.7 | 03/28 | 90.1 | -0.2 | -0.22 | 395 | 13 | 17 | 0 | -4 | 1,402 | 7.67 | 1 | 0 | 0 | -1 | 21 | 0.11 | 0 | 0 | 1.5 | 12.2 | 03/27 | 90.3 | -0.5 | -0.55 | 418 | 32 | 25 | 0 | +7 | 1,406 | 7.69 | 2 | 0 | 0 | -2 | 22 | 0.12 | 0 | 0 | 1.56 | 14.3 | 03/26 | 90.8 | -1.5 | -1.63 | 596 | 69 | 48 | 0 | +21 | 1,399 | 7.66 | 2 | 3 | 0 | +1 | 24 | 0.13 | 1 | 0.17 | 1.72 | 26.8 | 03/25 | 92.3 | +0.2 | +0.22 | 443 | 52 | 27 | 0 | +25 | 1,378 | 7.54 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.67 | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 92.1 | +0.1 | +0.11 | 404 | 35 | 72 | 0 | -37 | 1,353 | 7.4 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.7 | 19.8 | 03/21 | 92 | +0.3 | +0.33 | 373 | 38 | 39 | 0 | -1 | 1,390 | 7.61 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 1.65 | 19.6 | 03/20 | 91.7 | -1.4 | -1.5 | 669 | 41 | 36 | 5 | 0 | 1,391 | 7.61 | 0 | 0 | 0 | 0 | 22 | 0.12 | 0 | 0 | 1.58 | 24.4 | 03/19 | 93.1 | +1.7 | +1.86 | 904 | 55 | 55 | 4 | -4 | 1,391 | 7.61 | 0 | 0 | 0 | 0 | 22 | 0.12 | 1 | 0.11 | 1.58 | 29.1 | 03/18 | 91.4 | +2.8 | +3.16 | 750 | 45 | 36 | 0 | +9 | 1,395 | 7.63 | 4 | 5 | 0 | +1 | 22 | 0.12 | 0 | 0 | 1.58 | 32.9 | 03/15 | 88.6 | +1 | +1.14 | 840 | 40 | 30 | 0 | +10 | 1,386 | 7.58 | 10 | 2 | 0 | -8 | 21 | 0.11 | 0 | 0 | 1.52 | 35.2 | 03/14 | 87.6 | -3.7 | -4.05 | 1,184 | 39 | 155 | 2 | -118 | 1,376 | 7.53 | 10 | 7 | 0 | -3 | 29 | 0.15 | 0 | 0 | 2.11 | 23.5 | 03/13 | 91.3 | -3.2 | -3.39 | 1,422 | 55 | 131 | 0 | -76 | 1,494 | 8.18 | 6 | 5 | 0 | -1 | 32 | 0.17 | 1 | 0.07 | 2.14 | 24.7 | 03/12 | 94.5 | +1.5 | +1.61 | 458 | 21 | 55 | 4 | -38 | 1,570 | 8.59 | 2 | 1 | 0 | -1 | 33 | 0.18 | 1 | 0.22 | 2.1 | 21.8 | 03/11 | 93 | +1.1 | +1.2 | 675 | 37 | 68 | 0 | -31 | 1,608 | 8.8 | 1 | 5 | 0 | +4 | 34 | 0.18 | 0 | 0 | 2.11 | 32.9 | 03/08 | 91.9 | -6.9 | -6.98 | 2,847 | 206 | 277 | 0 | -71 | 1,639 | 8.97 | 5 | 6 | 0 | +1 | 30 | 0.16 | 1 | 0.04 | 1.83 | 37.6 | 03/07 | 98.8 | +1.9 | +1.96 | 2,285 | 275 | 168 | 0 | +107 | 1,710 | 9.36 | 0 | 2 | 0 | +2 | 29 | 0.15 | 0 | 0 | 1.7 | 47.2 | 03/06 | 96.9 | +1.4 | +1.47 | 976 | 99 | 85 | 0 | +14 | 1,603 | 8.77 | 1 | 0 | 0 | -1 | 27 | 0.14 | 0 | 0 | 1.68 | 33.7 | 03/05 | 95.5 | +0.2 | +0.21 | 854 | 30 | 77 | 0 | -47 | 1,589 | 8.7 | 0 | 2 | 0 | +2 | 28 | 0.15 | 0 | 0 | 1.76 | 33.2 | 03/04 | 95.3 | +0.8 | +0.85 | 921 | 50 | 130 | 0 | -80 | 1,636 | 8.95 | 0 | 1 | 0 | +1 | 26 | 0.14 | 0 | 0 | 1.59 | 36.6 | 03/01 | 94.5 | -0.1 | -0.11 | 1,427 | 141 | 112 | 0 | +29 | 1,716 | 9.39 | 6 | 0 | 0 | -6 | 25 | 0.13 | 0 | 0 | 1.46 | 44.7 | 02/29 | 94.6 | +1.6 | +1.72 | 1,086 | 94 | 290 | 0 | -196 | 1,687 | 9.23 | 6 | 8 | 0 | +2 | 31 | 0.16 | 1 | 0.09 | 1.84 | 33.3 | 02/27 | 93 | -2 | -2.11 | 2,172 | 169 | 214 | 0 | -45 | 1,883 | 10.3 | 6 | 1 | 0 | -5 | 29 | 0.15 | 0 | 0 | 1.54 | 44.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 95 | -2.5 | -2.56 | 1,361 | 114 | 133 | 0 | -19 | 1,928 | 10.6 | 6 | 1 | 0 | -5 | 34 | 0.18 | 1 | 0.07 | 1.76 | 24 | 02/23 | 97.5 | -1.7 | -1.71 | 6,297 | 341 | 380 | 0 | -39 | 1,947 | 10.7 | 10 | 2 | 0 | -8 | 39 | 0.21 | 1 | 0.02 | 2 | 51.4 | 02/22 | 99.2 | +9 | +9.98 | 3,475 | 639 | 237 | 0 | +402 | 1,986 | 10.9 | 0 | 22 | 0 | +22 | 47 | 0.25 | 31 | 0.89 | 2.37 | 32.5 | 02/21 | 90.2 | +2.2 | +2.5 | 986 | 86 | 89 | 0 | -3 | 1,584 | 8.67 | 0 | 2 | 0 | +2 | 25 | 0.13 | 0 | 0 | 1.58 | 25.7 | 02/20 | 88 | +0.3 | +0.34 | 1,323 | 102 | 46 | 0 | +56 | 1,587 | 8.69 | 1 | 0 | 0 | -1 | 23 | 0.12 | 1 | 0.08 | 1.45 | 35.4 | 02/19 | 87.7 | -4.3 | -4.67 | 2,367 | 161 | 194 | 0 | -33 | 1,531 | 8.38 | 12 | 0 | 0 | -12 | 24 | 0.13 | 2 | 0.08 | 1.57 | 22.8 | 02/16 | 92 | +5.4 | +6.24 | 2,630 | 202 | 226 | 0 | -24 | 1,564 | 8.56 | 0 | 13 | 0 | +13 | 36 | 0.19 | 5 | 0.19 | 2.3 | 43.6 | 02/15 | 86.6 | +5.6 | +6.91 | 2,062 | 257 | 186 | 0 | +71 | 1,588 | 8.69 | 0 | 0 | 0 | 0 | 23 | 0.12 | 1 | 0.05 | 1.45 | 39.2 | 02/05 | 81 | +2.6 | +3.32 | 1,204 | 97 | 101 | 0 | -4 | 1,517 | 8.3 | 0 | 0 | 0 | 0 | 23 | 0.12 | 1 | 0.08 | 1.52 | 29.7 | 02/02 | 78.4 | +0.4 | +0.51 | 792 | 50 | 119 | 0 | -69 | 1,521 | 8.32 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.51 | 29.1 | 02/01 | 78 | -1.1 | -1.39 | 953 | 86 | 90 | 200 | -204 | 1,590 | 8.7 | 1 | 0 | 0 | -1 | 23 | 0.12 | 2 | 0.21 | 1.45 | 25.1 | 01/31 | 79.1 | +1.7 | +2.2 | 2,624 | 277 | 116 | 0 | +161 | 1,794 | 9.82 | 0 | 1 | 0 | +1 | 24 | 0.13 | 14 | 0.53 | 1.34 | 48 | 01/30 | 77.4 | -0.2 | -0.26 | 632 | 41 | 59 | 0 | -18 | 1,633 | 8.94 | 0 | 1 | 3 | -2 | 23 | 0.12 | 0 | 0 | 1.41 | 35.1 | 01/29 | 77.6 | -1.6 | -2.02 | 2,457 | 199 | 270 | 0 | -71 | 1,651 | 9.04 | 1 | 1 | 0 | 0 | 25 | 0.13 | 5 | 0.2 | 1.51 | 47.8 | 01/26 | 79.2 | +4 | +5.32 | 4,134 | 373 | 301 | 0 | +72 | 1,722 | 9.42 | 0 | 4 | 0 | +4 | 25 | 0.13 | 2 | 0.05 | 1.45 | 44.9 | 01/25 | 75.2 | +1.8 | +2.45 | 900 | 93 | 68 | 0 | +25 | 1,650 | 9.03 | 2 | 0 | 0 | -2 | 21 | 0.11 | 1 | 0.11 | 1.27 | 31 | 01/24 | 73.4 | +1.3 | +1.8 | 822 | 96 | 38 | 1 | +57 | 1,625 | 8.89 | 0 | 0 | 0 | 0 | 23 | 0.12 | 1 | 0.12 | 1.42 | 19.5 | 01/23 | 72.1 | -0.2 | -0.28 | 206 | 5 | 12 | 0 | -7 | 1,568 | 8.58 | 1 | 0 | 0 | -1 | 23 | 0.12 | 0 | 0 | 1.47 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 72.3 | +1.1 | +1.54 | 335 | 22 | 49 | 0 | -27 | 1,575 | 8.62 | 0 | 0 | 0 | 0 | 24 | 0.13 | 0 | 0 | 1.52 | 17.3 | 01/19 | 71.2 | +0.5 | +0.71 | 412 | 21 | 43 | 0 | -22 | 1,602 | 8.77 | 1 | 0 | 0 | -1 | 24 | 0.13 | 0 | 0 | 1.5 | 18.9 | 01/18 | 70.7 | -1.9 | -2.62 | 818 | 53 | 125 | 0 | -72 | 1,624 | 8.89 | 0 | 1 | 0 | +1 | 25 | 0.13 | 0 | 0 | 1.54 | 17.2 | 01/17 | 72.6 | -0.3 | -0.41 | 399 | 27 | 27 | 0 | 0 | 1,696 | 9.28 | 6 | 0 | 0 | -6 | 24 | 0.13 | 0 | 0 | 1.42 | 10.5 | 01/16 | 72.9 | +0.1 | +0.14 | 387 | 38 | 29 | 0 | +9 | 1,696 | 9.28 | 0 | 0 | 0 | 0 | 30 | 0.16 | 0 | 0 | 1.77 | 14 | 01/15 | 72.8 | +0.9 | +1.25 | 483 | 50 | 42 | 0 | +8 | 1,687 | 9.23 | 0 | 0 | 0 | 0 | 30 | 0.16 | 0 | 0 | 1.78 | 12.6 | 01/12 | 71.9 | -1.3 | -1.78 | 444 | 12 | 30 | 5 | -23 | 1,679 | 9.19 | 1 | 0 | 0 | -1 | 30 | 0.16 | 0 | 0 | 1.79 | 9.23 | 01/11 | 73.2 | +1.2 | +1.67 | 1,133 | 128 | 77 | 0 | +51 | 1,702 | 9.32 | 0 | 2 | 1 | +1 | 31 | 0.16 | 0 | 0 | 1.82 | 16.9 | 01/10 | 72 | -1 | -1.37 | 1,166 | 95 | 46 | 0 | +49 | 1,651 | 9.04 | 0 | 0 | 0 | 0 | 30 | 0.16 | 0 | 0 | 1.82 | 43.7 | 01/09 | 73 | +1.1 | +1.53 | 798 | 93 | 90 | 1 | +2 | 1,602 | 8.77 | 2 | 0 | 0 | -2 | 30 | 0.16 | 0 | 0 | 1.87 | 18.9 | 01/08 | 71.9 | -1.2 | -1.64 | 744 | 127 | 89 | 0 | +38 | 1,600 | 8.76 | 1 | 0 | 0 | -1 | 32 | 0.17 | 1 | 0.13 | 2 | 17.7 | 01/05 | 73.1 | -0.7 | -0.95 | 1,158 | 161 | 63 | 0 | +98 | 1,562 | 8.55 | 20 | 2 | 1 | -19 | 33 | 0.18 | 1 | 0.09 | 2.11 | 38.5 | 01/04 | 73.8 | -2.1 | -2.77 | 1,856 | 108 | 147 | 0 | -39 | 1,464 | 8.01 | 15 | 3 | 0 | -12 | 52 | 0.28 | 0 | 0 | 3.55 | 33.1 | 01/03 | 75.9 | -0.9 | -1.17 | 4,552 | 267 | 205 | 0 | +62 | 1,503 | 8.23 | 25 | 26 | 0 | +1 | 64 | 0.35 | 4 | 0.09 | 4.26 | 64.5 | 01/02 | 76.8 | +6.9 | +9.87 | 4,046 | 240 | 355 | 0 | -115 | 1,441 | 7.89 | 0 | 39 | 0 | +39 | 63 | 0.34 | 3 | 0.07 | 4.37 | 23 | 12/29 | 69.9 | +1.4 | +2.04 | 2,919 | 269 | 139 | 0 | +130 | 1,556 | 8.52 | 1 | 0 | 0 | -1 | 24 | 0.13 | 6 | 0.21 | 1.54 | 38.2 | 12/28 | 68.5 | +0.5 | +0.74 | 338 | 70 | 4 | 0 | +66 | 1,426 | 7.8 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.75 | 14.8 | 12/27 | 68 | +0.2 | +0.29 | 229 | 47 | 13 | 0 | +34 | 1,360 | 7.44 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.84 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 67.8 | +0.8 | +1.19 | 250 | 54 | 12 | 0 | +42 | 1,326 | 7.26 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.89 | 14 | 12/25 | 67 | 0 | 0 | 285 | 14 | 19 | 0 | -5 | 1,284 | 7.03 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.95 | 14.7 | 12/22 | 67 | -0.5 | -0.74 | 297 | 17 | 7 | 0 | +10 | 1,289 | 7.05 | 11 | 0 | 0 | -11 | 25 | 0.13 | 0 | 0 | 1.94 | 10.8 | 12/21 | 67.5 | -0.7 | -1.03 | 335 | 21 | 75 | 0 | -54 | 1,279 | 7 | 0 | 0 | 0 | 0 | 36 | 0.19 | 0 | 0 | 2.81 | 16.7 | 12/20 | 68.2 | +0.3 | +0.44 | 369 | 6 | 83 | 0 | -77 | 1,333 | 7.29 | 4 | 0 | 0 | -4 | 36 | 0.19 | 0 | 0 | 2.7 | 23 | 12/19 | 67.9 | -2.3 | -3.28 | 711 | 36 | 144 | 0 | -108 | 1,410 | 7.72 | 4 | 8 | 0 | +4 | 40 | 0.21 | 0 | 0 | 2.84 | 16.6 | 12/18 | 70.2 | 0 | 0 | 566 | 20 | 96 | 0 | -76 | 1,518 | 8.31 | 0 | 7 | 0 | +7 | 36 | 0.19 | 0 | 0 | 2.37 | 20.7 | 12/15 | 70.2 | -0.1 | -0.14 | 464 | 19 | 83 | 0 | -64 | 1,594 | 8.72 | 0 | 0 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.82 | 15.3 | 12/14 | 70.3 | +0.2 | +0.29 | 1,180 | 108 | 87 | 0 | +21 | 1,658 | 9.07 | 1 | 0 | 0 | -1 | 29 | 0.15 | 0 | 0 | 1.75 | 39.1 | 12/13 | 70.1 | -0.1 | -0.14 | 727 | 31 | 156 | 0 | -125 | 1,637 | 8.96 | 5 | 0 | 0 | -5 | 30 | 0.16 | 0 | 0 | 1.83 | 28.7 | 12/12 | 70.2 | +0.6 | +0.86 | 1,408 | 98 | 223 | 0 | -125 | 1,762 | 9.64 | 1 | 0 | 0 | -1 | 35 | 0.19 | 0 | 0 | 1.99 | 15.5 | 12/11 | 69.6 | -0.1 | -0.14 | 755 | 49 | 75 | 0 | -26 | 1,887 | 10.3 | 0 | 0 | 0 | 0 | 36 | 0.19 | 0 | 0 | 1.91 | 24.5 | 12/08 | 69.7 | +1.7 | +2.5 | 847 | 57 | 155 | 0 | -98 | 1,913 | 10.5 | 0 | 0 | 0 | 0 | 36 | 0.19 | 0 | 0 | 1.88 | 20.3 | 12/07 | 68 | -0.1 | -0.15 | 1,449 | 118 | 147 | 0 | -29 | 2,011 | 11 | 0 | 0 | 0 | 0 | 36 | 0.19 | 3 | 0.21 | 1.79 | 42.1 | 12/06 | 68.1 | +1.3 | +1.95 | 787 | 65 | 63 | 0 | +2 | 2,040 | 11.2 | 2 | 0 | 0 | -2 | 36 | 0.19 | 0 | 0 | 1.76 | 31.6 | 12/05 | 66.8 | -3 | -4.3 | 2,119 | 213 | 266 | 0 | -53 | 2,038 | 11.2 | 5 | 3 | 0 | -2 | 38 | 0.2 | 1 | 0.05 | 1.86 | 29.9 | 12/04 | 69.8 | -0.1 | -0.14 | 915 | 179 | 136 | 0 | +43 | 2,091 | 11.4 | 0 | 0 | 0 | 0 | 40 | 0.21 | 0 | 0 | 1.91 | 25.2 | 12/01 | 69.9 | -1.6 | -2.24 | 1,107 | 110 | 223 | 0 | -113 | 2,048 | 11.2 | 3 | 0 | 0 | -3 | 40 | 0.21 | 0 | 0 | 1.95 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 71.5 | +3.6 | +5.3 | 3,475 | 383 | 319 | 0 | +64 | 2,161 | 11.8 | 0 | 2 | 0 | +2 | 43 | 0.23 | 4 | 0.12 | 1.99 | 44.8 | 11/29 | 67.9 | +0.4 | +0.59 | 1,010 | 157 | 184 | 0 | -27 | 2,097 | 11.5 | 2 | 1 | 0 | -1 | 41 | 0.22 | 0 | 0 | 1.96 | 30.2 | 11/28 | 67.5 | +1.7 | +2.58 | 1,597 | 256 | 234 | 0 | +22 | 2,124 | 11.6 | 2 | 2 | 0 | 0 | 42 | 0.22 | 3 | 0.19 | 1.98 | 34.1 | 11/27 | 65.8 | -0.2 | -0.3 | 1,311 | 101 | 164 | 0 | -63 | 2,102 | 11.5 | 2 | 1 | 2 | -3 | 42 | 0.22 | 0 | 0 | 2 | 35.4 | 11/24 | 66 | +0.9 | +1.38 | 1,902 | 227 | 245 | 0 | -18 | 2,165 | 11.8 | 2 | 5 | 0 | +3 | 45 | 0.24 | 0 | 0 | 2.08 | 35.5 | 11/23 | 65.1 | 0 | 0 | 4,962 | 569 | 592 | 0 | -23 | 2,183 | 12 | 0 | 2 | 0 | +2 | 42 | 0.22 | 1 | 0.02 | 1.92 | 50.1 | 11/22 | 65.1 | +5.9 | +9.97 | 4,362 | 955 | 107 | 0 | +848 | 2,206 | 12.1 | 0 | 14 | 0 | +14 | 40 | 0.21 | 2 | 0.05 | 1.81 | 28.7 | 11/21 | 59.2 | -0.8 | -1.33 | 812 | 116 | 134 | 0 | -18 | 1,358 | 7.43 | 1 | 0 | 0 | -1 | 26 | 0.14 | 0 | 0 | 1.91 | 10.2 | 11/20 | 60 | +1 | +1.69 | 1,164 | 156 | 130 | 0 | +26 | 1,376 | 7.53 | 0 | 1 | 0 | +1 | 27 | 0.14 | 1 | 0.09 | 1.96 | 25.3 | 11/17 | 59 | -0.6 | -1.01 | 1,538 | 177 | 274 | 0 | -97 | 1,350 | 7.39 | 0 | 0 | 0 | 0 | 26 | 0.14 | 0 | 0 | 1.93 | 24.1 | 11/16 | 59.6 | +3 | +5.3 | 3,514 | 418 | 171 | 0 | +247 | 1,447 | 7.92 | 0 | 10 | 0 | +10 | 26 | 0.14 | 19 | 0.54 | 1.8 | 43.3 | 11/15 | 56.6 | +1.4 | +2.54 | 1,260 | 184 | 104 | 0 | +80 | 1,200 | 6.57 | 1 | 3 | 0 | +2 | 16 | 0.08 | 3 | 0.24 | 1.33 | 18.3 | 11/14 | 55.2 | -0.4 | -0.72 | 1,630 | 198 | 259 | 0 | -61 | 1,120 | 6.13 | 5 | 3 | 0 | -2 | 14 | 0.07 | 1 | 0.06 | 1.25 | 28.9 | 11/13 | 55.6 | +4.9 | +9.66 | 3,612 | 657 | 198 | 0 | +459 | 1,181 | 6.46 | 0 | 16 | 0 | +16 | 16 | 0.08 | 2 | 0.06 | 1.35 | 26.5 | 11/10 | 50.7 | +0.85 | +1.71 | 498 | 24 | 45 | 0 | -21 | 722 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/09 | 49.85 | -0.15 | -0.3 | 247 | 14 | 7 | 0 | +7 | 743 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 50 | +0.2 | +0.4 | 226 | 18 | 6 | 0 | +12 | 736 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 11/07 | 49.8 | -0.1 | -0.2 | 103 | 17 | 0 | 0 | +17 | 724 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 49.9 | +0.3 | +0.6 | 140 | 16 | 1 | 0 | +15 | 707 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 11/03 | 49.6 | +0.1 | +0.2 | 110 | 2 | 2 | 0 | 0 | 692 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 11/02 | 49.5 | +0.05 | +0.1 | 99.9 | 11 | 5 | 0 | +6 | 692 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11/01 | 49.45 | 0 | 0 | 76.8 | 8 | 21 | 0 | -13 | 686 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 10/31 | 49.45 | +0.05 | +0.1 | 181 | 10 | 3 | 0 | +7 | 699 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 10/30 | 49.4 | +0.45 | +0.92 | 128 | 5 | 6 | 0 | -1 | 692 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 10/27 | 48.95 | +0.05 | +0.1 | 58 | 0 | 3 | 0 | -3 | 693 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 10/26 | 48.9 | -0.3 | -0.61 | 99.6 | 1 | 3 | 0 | -2 | 696 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 10/25 | 49.2 | +0.75 | +1.55 | 139 | 9 | 4 | 0 | +5 | 698 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 10/24 | 48.45 | +0.05 | +0.1 | 71.5 | 0 | 1 | 0 | -1 | 693 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 10/23 | 48.4 | -0.05 | -0.1 | 30.5 | 2 | 3 | 0 | -1 | 694 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 10/20 | 48.45 | -0.4 | -0.82 | 72.6 | 0 | 4 | 0 | -4 | 695 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 10/19 | 48.85 | +0.2 | +0.41 | 65.3 | 0 | 3 | 0 | -3 | 699 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 10/18 | 48.65 | -0.05 | -0.1 | 76.1 | 3 | 0 | 0 | +3 | 702 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 48.7 | -0.05 | -0.1 | 67.2 | 2 | 0 | 0 | +2 | 699 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 48.75 | -0.3 | -0.61 | 53.4 | 0 | 0 | 0 | 0 | 697 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 10/13 | 49.05 | +0.5 | +1.03 | 153 | 0 | 0 | 0 | 0 | 697 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/12 | 48.55 | +0.25 | +0.52 | 47.5 | 2 | 1 | 10 | -9 | 697 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 48.3 | -0.45 | -0.92 | 145 | 11 | 12 | 0 | -1 | 706 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/06 | 48.75 | -0.1 | -0.2 | 49.7 | 0 | 0 | 0 | 0 | 707 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 10/05 | 48.85 | +0.3 | +0.62 | 31.3 | 3 | 0 | 0 | +3 | 707 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/04 | 48.55 | -0.4 | -0.82 | 85.7 | 1 | 0 | 0 | +1 | 704 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 10/03 | 48.95 | -0.15 | -0.31 | 79.3 | 2 | 0 | 0 | +2 | 703 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 10/02 | 49.1 | +0.3 | +0.61 | 61.5 | 5 | 1 | 0 | +4 | 701 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 09/28 | 48.8 | -0.1 | -0.2 | 48.5 | 0 | 0 | 0 | 0 | 697 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 09/27 | 48.9 | -0.05 | -0.1 | 61.8 | 0 | 11 | 0 | -11 | 697 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 09/26 | 48.95 | -0.1 | -0.2 | 65.8 | 1 | 1 | 0 | 0 | 708 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 09/25 | 49.05 | +0.4 | +0.82 | 52.7 | 0 | 0 | 0 | 0 | 708 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 09/22 | 48.65 | +0.3 | +0.62 | 118 | 5 | 2 | 0 | +3 | 708 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 09/21 | 48.35 | -0.65 | -1.33 | 144 | 2 | 5 | 3 | -6 | 705 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 09/20 | 49 | -0.8 | -1.61 | 153 | 2 | 2 | 0 | 0 | 711 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 09/19 | 49.8 | +0.1 | +0.2 | 39.1 | 2 | 2 | 0 | 0 | 711 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 49.7 | 0 | 0 | 59.8 | 0 | 4 | 0 | -4 | 711 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 09/15 | 49.7 | -0.2 | -0.4 | 116 | 4 | 0 | 0 | +4 | 715 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76 | 09/14 | 49.9 | +0.1 | +0.2 | 112 | 2 | 51 | 0 | -49 | 711 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 09/13 | 49.8 | +0.3 | +0.61 | 70.4 | 1 | 0 | 0 | +1 | 760 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 49.5 | 0 | 0 | 61.2 | 3 | 2 | 0 | +1 | 759 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 09/11 | 49.5 | -1 | -1.98 | 280 | 3 | 16 | 0 | -13 | 758 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 09/08 | 50.5 | +0.2 | +0.4 | 116 | 0 | 1 | 0 | -1 | 771 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 09/07 | 50.3 | -0.3 | -0.59 | 120 | 3 | 12 | 0 | -9 | 772 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 09/06 | 50.6 | +0.1 | +0.2 | 135 | 1 | 8 | 0 | -7 | 781 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 09/05 | 50.5 | -0.2 | -0.39 | 366 | 13 | 40 | 0 | -27 | 788 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 09/04 | 50.7 | +1.7 | +3.47 | 579 | 55 | 4 | 0 | +51 | 815 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 09/01 | 49 | +0.2 | +0.41 | 90.8 | 1 | 2 | 0 | -1 | 764 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 08/31 | 48.8 | +0.1 | +0.21 | 57.9 | 1 | 0 | 0 | +1 | 765 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 08/30 | 48.7 | +0.2 | +0.41 | 77.3 | 2 | 2 | 0 | 0 | 764 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/29 | 48.5 | -0.3 | -0.61 | 99.5 | 2 | 3 | 0 | -1 | 764 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 08/28 | 48.8 | -0.7 | -1.41 | 129 | 0 | 13 | 0 | -13 | 765 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/25 | 49.5 | +0.45 | +0.92 | 172 | 10 | 2 | 0 | +8 | 778 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 08/24 | 49.05 | +0.05 | +0.1 | 75.6 | 0 | 1 | 0 | -1 | 770 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/23 | 49 | +0.65 | +1.34 | 79.5 | 1 | 6 | 0 | -5 | 771 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 08/22 | 48.35 | -0.55 | -1.12 | 109 | 2 | 0 | 0 | +2 | 776 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 08/21 | 48.9 | -0.4 | -0.81 | 100 | 2 | 15 | 1 | -14 | 774 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 08/18 | 49.3 | -0.25 | -0.5 | 175 | 6 | 4 | 0 | +2 | 788 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 49.55 | +0.75 | +1.54 | 234 | 1 | 4 | 0 | -3 | 786 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 08/16 | 48.8 | +0.45 | +0.93 | 168 | 6 | 0 | 0 | +6 | 789 | 4.32 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/15 | 48.35 | +0.55 | +1.15 | 108 | 2 | 4 | 0 | -2 | 783 | 4.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.22 | 08/14 | 47.8 | -0.15 | -0.31 | 243 | 1 | 7 | 0 | -6 | 785 | 4.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 16.4 | 08/11 | 47.95 | -0.15 | -0.31 | 149 | 0 | 6 | 0 | -6 | 791 | 4.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.39 | 08/10 | 48.1 | -0.5 | -1.03 | 196 | 1 | 16 | 0 | -15 | 797 | 4.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.66 | 08/09 | 48.6 | -0.25 | -0.51 | 162 | 0 | 19 | 0 | -19 | 812 | 4.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.1 | 08/08 | 48.85 | -0.5 | -1.01 | 183 | 3 | 14 | 0 | -11 | 831 | 4.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 13.7 | 08/07 | 49.35 | -0.55 | -1.1 | 328 | 25 | 46 | 0 | -21 | 842 | 4.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 21 | 08/04 | 49.9 | +3.8 | +8.24 | 1,424 | 79 | 24 | 0 | +55 | 863 | 4.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 13.8 | 08/02 | 46.1 | -0.85 | -1.81 | 259 | 10 | 3 | 0 | +7 | 808 | 4.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.87 | 08/01 | 46.95 | -0.15 | -0.32 | 134 | 0 | 2 | 0 | -2 | 801 | 4.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.72 | 07/31 | 47.1 | -0.3 | -0.63 | 166 | 2 | 2 | 0 | 0 | 803 | 4.39 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 1.2 | 0.12 | 2.41 | 07/28 | 47.4 | -0.15 | -0.32 | 130 | 9 | 9 | 0 | 0 | 803 | 4.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.07 | 07/27 | 47.55 | +0.35 | +0.74 | 196 | 8 | 4 | 0 | +4 | 803 | 4.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 10.7 | 07/26 | 47.2 | +0.9 | +1.94 | 249 | 32 | 9 | 0 | +23 | 799 | 4.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.62 | 07/25 | 46.3 | +1.05 | +2.32 | 259 | 8 | 0 | 0 | +8 | 776 | 4.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.89 | 07/24 | 45.25 | -0.7 | -1.52 | 372 | 2 | 0 | 0 | +2 | 768 | 4.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 6.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 45.95 | -0.65 | -1.39 | 347 | 6 | 0 | 0 | +6 | 766 | 4.19 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.13 | 6.06 | 07/20 | 46.6 | -0.4 | -0.85 | 401 | 9 | 1 | 0 | +8 | 760 | 4.16 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 1.5 | 07/19 | 47 | -0.45 | -0.95 | 374 | 0 | 7 | 0 | -7 | 752 | 4.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 7.22 | 07/18 | 47.45 | -0.6 | -1.25 | 498 | 30 | 3 | 0 | +27 | 759 | 4.15 | 8 | 1 | 0 | -7 | 3 | 0.01 | 0 | 0 | 0.4 | 4.82 | 07/17 | 48.05 | -0.2 | -0.41 | 402 | 13 | 2 | 0 | +11 | 732 | 4 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.37 | 3.23 | 07/14 | 48.25 | 0 | 0 | 332 | 8 | 54 | 0 | -46 | 721 | 3.94 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.39 | 0.9 | 07/13 | 48.25 | -0.05 | -0.1 | 597 | 55 | 32 | 0 | +23 | 767 | 4.2 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 1.3 | 4.36 | 07/12 | 52.5 | +0.3 | +0.57 | 1,000 | 151 | 39 | 0 | +112 | 744 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 07/11 | 52.2 | +0.3 | +0.58 | 489 | 22 | 0 | 0 | +22 | 632 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 07/10 | 51.9 | -0.4 | -0.76 | 287 | 7 | 2 | 0 | +5 | 610 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 07/07 | 52.3 | -0.9 | -1.69 | 410 | 4 | 8 | 0 | -4 | 605 | 3.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.01 | 07/06 | 53.2 | -0.5 | -0.93 | 426 | 1 | 18 | 0 | -17 | 609 | 3.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 2.11 | 07/05 | 53.7 | +0.3 | +0.56 | 641 | 7 | 264 | 0 | -257 | 626 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.33 | 07/04 | 53.4 | +0.3 | +0.56 | 737 | 214 | 14 | 0 | +200 | 883 | 4.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.48 | 07/03 | 53.1 | +1 | +1.92 | 858 | 104 | 13 | 0 | +91 | 683 | 3.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 4.9 | 06/30 | 52.1 | +0.1 | +0.19 | 124 | 5 | 1 | 0 | +4 | 592 | 3.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 11.3 | 06/29 | 52 | +0.7 | +1.36 | 178 | 11 | 6 | 0 | +5 | 588 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.49 | 06/28 | 51.3 | +0.1 | +0.2 | 127 | 1 | 0 | 0 | +1 | 583 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 5.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 51.2 | 0 | 0 | 87.6 | 1 | 0 | 0 | +1 | 582 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 5.71 | 06/26 | 51.2 | -0.4 | -0.78 | 87.5 | 1 | 15 | 0 | -14 | 581 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.57 | 06/21 | 51.6 | +0.5 | +0.98 | 98.2 | 0 | 0 | 0 | 0 | 595 | 3.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.07 | 06/20 | 51.1 | -0.4 | -0.78 | 193 | 8 | 1 | 0 | +7 | 595 | 3.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.08 | 06/19 | 51.5 | -0.2 | -0.39 | 156 | 1 | 1 | 0 | 0 | 588 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 2.56 | 06/16 | 51.7 | -0.3 | -0.58 | 143 | 0 | 8 | 0 | -8 | 588 | 3.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0.7 | 06/15 | 52 | -0.1 | -0.19 | 149 | 3 | 4 | 0 | -1 | 596 | 3.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 1.35 | 06/14 | 52.1 | +0.2 | +0.39 | 145 | 2 | 1 | 0 | +1 | 597 | 3.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 0 | 06/13 | 51.9 | +0.2 | +0.39 | 164 | 4 | 9 | 0 | -5 | 596 | 3.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 4.27 | 06/12 | 51.7 | -0.6 | -1.15 | 217 | 1 | 10 | 0 | -9 | 601 | 3.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 8.29 | 06/09 | 52.3 | +0.2 | +0.38 | 149 | 2 | 1 | 11 | -10 | 610 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 14.1 | 06/08 | 52.1 | -0.5 | -0.95 | 305 | 4 | 5 | 0 | -1 | 620 | 3.39 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.16 | 14.1 | 06/07 | 52.6 | +0.7 | +1.35 | 197 | 16 | 15 | 0 | +1 | 621 | 3.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 4.57 | 06/06 | 51.9 | +0.2 | +0.39 | 159 | 7 | 11 | 0 | -4 | 620 | 3.39 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 5.66 | 06/05 | 51.7 | +0.3 | +0.58 | 218 | 12 | 3 | 0 | +9 | 624 | 3.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 4.13 | 06/02 | 51.4 | +0.1 | +0.19 | 163 | 7 | 6 | 0 | +1 | 615 | 3.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 7.97 | 06/01 | 51.3 | 0 | 0 | 58 | 0 | 4 | 0 | -4 | 614 | 3.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 6.9 | 05/31 | 51.3 | -0.1 | -0.19 | 144 | 3 | 1 | 0 | +2 | 618 | 3.38 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 0.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 51.4 | -0.1 | -0.19 | 231 | 32 | 2 | 0 | +30 | 616 | 3.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 10.8 | 05/29 | 51.5 | +0.9 | +1.78 | 192 | 17 | 3 | 0 | +14 | 586 | 3.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 3.65 | 05/26 | 50.6 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 572 | 3.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 2.16 | 05/25 | 50.6 | +0.2 | +0.4 | 130 | 0 | 0 | 0 | 0 | 572 | 3.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 3.84 | 05/24 | 50.4 | -0.1 | -0.2 | 107 | 2 | 0 | 0 | +2 | 572 | 3.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 6.51 | 05/23 | 50.5 | +0.2 | +0.4 | 115 | 6 | 1 | 0 | +5 | 570 | 3.12 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 1.74 | 05/22 | 50.3 | +0.1 | +0.2 | 97.5 | 17 | 1 | 0 | +16 | 565 | 3.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 2.05 | 05/19 | 50.2 | -0.2 | -0.4 | 165 | 2 | 1 | 0 | +1 | 549 | 3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 0 | 05/18 | 50.4 | +0.4 | +0.8 | 171 | 5 | 22 | 0 | -17 | 548 | 3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 0 | 05/17 | 50 | 0 | 0 | 107 | 0 | 9 | 0 | -9 | 565 | 3.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 6.52 | 05/16 | 50 | +0.25 | +0.5 | 148 | 6 | 6 | 0 | 0 | 574 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 5.39 | 05/15 | 49.75 | -0.45 | -0.9 | 222 | 6 | 10 | 0 | -4 | 574 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 10.4 | 05/12 | 50.2 | +0.25 | +0.5 | 153 | 4 | 9 | 0 | -5 | 578 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 10.5 | 05/11 | 49.95 | -0.75 | -1.48 | 483 | 10 | 15 | 0 | -5 | 583 | 3.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 6.42 | 05/10 | 50.7 | -0.7 | -1.36 | 479 | 18 | 40 | 0 | -22 | 588 | 3.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 6.26 | 05/09 | 51.4 | -0.8 | -1.53 | 262 | 5 | 6 | 0 | -1 | 610 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 8.39 | 05/08 | 52.2 | -0.2 | -0.38 | 137 | 4 | 5 | 0 | -1 | 611 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 8.74 | 05/05 | 52.4 | 0 | 0 | 181 | 0 | 7 | 0 | -7 | 612 | 3.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 7.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 52.4 | +0.3 | +0.58 | 115 | 0 | 12 | 0 | -12 | 619 | 3.38 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 8.72 | 05/03 | 52.1 | 0 | 0 | 89.5 | 4 | 16 | 0 | -12 | 631 | 3.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 12.3 | 05/02 | 52.1 | -0.1 | -0.19 | 145 | 3 | 1 | 0 | +2 | 643 | 3.52 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 4.14 | 04/28 | 52.2 | +0.4 | +0.77 | 130 | 13 | 3 | 0 | +10 | 641 | 3.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 7.71 | 04/27 | 51.8 | 0 | 0 | 111 | 10 | 4 | 0 | +6 | 631 | 3.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 11.7 | 04/26 | 51.8 | -0.1 | -0.19 | 278 | 7 | 8 | 0 | -1 | 625 | 3.42 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.32 | 8.28 | 04/25 | 51.9 | -0.6 | -1.14 | 368 | 24 | 44 | 0 | -20 | 626 | 3.42 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.8 | 4.62 | 04/24 | 52.5 | +0.8 | +1.55 | 230 | 7 | 3 | 0 | +4 | 646 | 3.53 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.77 | 3.04 | 04/21 | 51.7 | -1.7 | -3.18 | 530 | 14 | 84 | 0 | -70 | 642 | 3.51 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.47 | 7.73 |
|