| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 777 | 803 | -26 | -3.24% | 8.34% | 788 | 798 | 731 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,915 | 68.79億 | 10,363 | 0.9張/筆 | 771.6元 | 10.21 | 54.41 | -21.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,171 | 73.99億 | 10,280 | 0.9張/筆 | 806.7元 | +4 (+0.5%) | 連漲連跌: 連2漲→跌 ( -26元 / -3.24%) 財報評分: 最新51分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 634 | 725 | 0 | -91 | 5,347 | 23.5% | 2增→減 | 11 | 0.12% | 15.8% 增→2減 | 6,354 | -1,007 | -15.8% | 8,825 (01/26) | 4,560 (03/29) | 融券 | 209 | 44 | 4 | -169 | 847 | 3.72% | 2增→減 | 995 | -148 | -14.9% | 1,733 (03/12) | 0 (03/19) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +406 (+8.22%) | +688 (+14.77%) | +111 (+2.12%) | +590 (+12.4%) | -183 (-3.31%) | -1,972 (-26.94%) | -1,383 (-20.55%) | -2,766 (-34.09%) | -6,487 (-54.82%) | -5,723 (-51.7%) | 融券增減(張) (增減幅) | -126 (-12.95%) | +33 (+4.05%) | -147 (-14.79%) | -273 (-24.38%) | +847 (0%) | -59 (-6.51%) | -1,239 (-59.4%) | -250 (-22.79%) | +732 (+636.52%) | +776 (+1092.96%) | 借券賣出增減(張) (增減幅) | -819 (-19.4%) | -860 (-20.17%) | -1,179 (-25.73%) | -1,080 (-24.09%) | -683 (-16.72%) | -338 (-9.04%) | -869 (-20.34%) | -131 (-3.71%) | +921 (+37.11%) | +3,322 (+4101.23%) | 券資比增減 | -3.85 | -1.63 | -3.14 | -7.7 | +15.84 | +3.46 | -15.15 | +2.32 | +14.87 | +15.2 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 777 | +424.5 | +120.43 | 637 | 51.7 | 52.4 | 0.3 | -1.01 | 5.35 | 23.5 | 6.77 | 7.2 | 0.57 | -0.15 | 0.85 | 3.72 | 1.51 | 0.24 | 15.8 | 60.8 | 2023 | 352.5 | +204.5 | +138.18 | 1,434 | 122 | 121 | 2.19 | -0.7 | 6.35 | 28.4 | 19.3 | 20.3 | 0.93 | 0 | 1 | 4.44 | 2.27 | 0.16 | 15.7 | 55.4 | 2022 | 148 | -54 | -26.73 | 826 | 68.6 | 69.1 | 1.23 | -1.8 | 7.05 | 31.9 | 23.5 | 24.5 | 0.43 | +0.58 | 1 | 4.5 | 1.14 | 0.14 | 14.1 | 49.2 | 2021 | 202 | -12 | -5.61 | 516 | 73.5 | 77.3 | 0.96 | -4.68 | 8.85 | 40 | 7.1 | 5.95 | 0.08 | -1.23 | 0.41 | 1.85 | 0.86 | 0.17 | 4.64 | 31.9 | 2020 | 214 | -6 | -2.73 | 1,208 | 161 | 157 | 1.71 | +2.39 | 13.5 | 61.2 | 41.4 | 40.1 | 1.23 | -2.56 | 1.64 | 7.41 | 3.5 | 0.29 | 12.1 | 43.5 | 2019 | 220 | +122.1 | +124.72 | 1,746 | 181 | 179 | 1.79 | +0.95 | 11.1 | 52.2 | 61.7 | 64.4 | 4.06 | -1.38 | 4.2 | 19.7 | 9.08 | 0.52 | 37.7 | 56 | 2018 | 97.9 | +24.9 | +34.11 | 520 | 80 | 83.2 | 1.19 | -4.42 | 9.7 | 46.7 | 28.9 | 33.2 | 1.14 | +3.18 | 5.67 | 27.3 | 2.28 | 0.44 | 58.5 | 33.6 | 2017 | 73 | -26.1 | -26.34 | 646 | 114 | 112 | 1.07 | +1.48 | 14.1 | 70 | 43.3 | 41.8 | 1.28 | -2.78 | 2.49 | 12.3 | 21.4 | 3.31 | 17.6 | 25.3 | 2016 | 99.1 | +60.2 | +154.76 | 1,194 | 229 | 225 | 1.02 | +3.53 | 12.6 | 64.3 | 79.1 | 84 | 2.02 | +2.82 | 5.25 | 26.7 | 177 | 14.8 | 41.6 | 25.7 | 2015 | 38.9 | +20.1 | +106.91 | 304 | 82.9 | 77.3 | 2.76 | +2.82 | 9.2 | 51.7 | 8.05 | 10.7 | 0.02 | +2.68 | 2.72 | 15.3 | 74 | 24.4 | 29.6 | | 2014 | 18.8 | -3.25 | -14.74 | 175 | 58.4 | 58.7 | 2.22 | -2.52 | 6.42 | 36.1 | 3.22 | 3.53 | 0.44 | -0.12 | 0.05 | 0.28 | 20.9 | 11.9 | 0.79 | | 2013 | 22.05 | -7.7 | -25.88 | 206 | 61 | 61.4 | 1.19 | -1.58 | 8.94 | 50.6 | 2.53 | 2.75 | 0.19 | +0.03 | 0.17 | 0.98 | 23.8 | 11.6 | 1.93 | | 2012 | 29.75 | +2.6 | +9.58 | 402 | 128 | 125 | 0.76 | +2.61 | 10.5 | 66.2 | 9.3 | 11.9 | 2.93 | -0.36 | 0.15 | 0.92 | 43.4 | 10.8 | 1.4 | | 2011 | 27.15 | -1.95 | -6.7 | 425 | 137 | 135 | 0.29 | +1.12 | 7.97 | 52.8 | 10.3 | 11.2 | 0.41 | +0.4 | 0.53 | 3.53 | 59.4 | 14 | 6.69 | | 2010 | 29.1 | +5.75 | +24.63 | 225 | 55.1 | 48.7 | 0.22 | +6.15 | 6.82 | 54.6 | 2.06 | 2.35 | 0.15 | +0.14 | 0.14 | 1.1 | 16.9 | 7.52 | 2.01 | | 2009 | 23.35 | +17.87 | +326.09 | 147 | 20.3 | 20.5 | 0.52 | -0.7 | 0.68 | 6.29 | 0.37 | 0.32 | 0 | -0.05 | 0 | 0.01 | 6.98 | 4.76 | 0.15 | | 2008 | 5.48 | -11.77 | -68.23 | 25.1 | 8.82 | 8.94 | 0.81 | -0.94 | 1.38 | 12.6 | 0.32 | 0.37 | 0.01 | +0.04 | 0.05 | 0.46 | 1.29 | 5.13 | 3.63 | | 2007 | 17.25 | -14.1 | -44.98 | 108 | 44.3 | 43.2 | 3.15 | -2.08 | 2.31 | 21.2 | 1.36 | 1.28 | 0.09 | -0.16 | 0.01 | 0.05 | 7.12 | 6.61 | 0.26 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 31.35 | -33.35 | -51.55 | 92.8 | 34.7 | 32.2 | 0.86 | +1.58 | 4.39 | 40.2 | 1.58 | 1.76 | 0.08 | +0.1 | 0.12 | | 7.35 | 7.92 | 2.64 | | 2005 | 64.7 | -7.3 | -10.14 | 76.9 | 8.2 | 5.46 | 0 | +2.74 | 2.74 | 28.2 | 0 | 0.02 | 0 | +0.01 | 0.01 | | 1.3 | 1.7 | 0.47 | |
|