| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 29.7 | +2.95 | +9.93% | 7.58% | 30.45 | 32.65 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,993 | 6,386 萬 | 1,172 | 1.7 張/筆 | 32.04 元 | 1.02 | 70.98 | -1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,334 | 1.02 億 | 2,180 | 1.5 張/筆 | 30.67 元 | -2.45 (-7.62%) | 連漲連跌: 首日上漲 ( +2.95元 / +9.93%) 財報評分: 最新47分 / 平均50分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
| 5/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 99 | 165 | 0 | -66 | 1,023 | 8.08% | 2增→2減 | 5 | 0.25% | 4.99% 減→增 | 1,429 | -406 | -28.4% | 1,718 (03/23) | 1,012 (05/18) | 融券 | 0 | 37 | 0 | +37 | 51 | 0.4% | 減→增 | 0 | +51 | +0% | 52 (02/16) | 0 (01/03) | | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 融資增減(張) (增減幅) | -602 (-37.05%) | -199 (-16.28%) | -174 (-14.54%) | +7 (+0.69%) | -120 (-10.5%) | -408 (-28.51%) | -534 (-34.3%) | -298 (-22.56%) | +702 (+218.69%) | -600 (-36.97%) | 融券增減(張) (增減幅) | +7 (+15.91%) | +43 (+537.5%) | +44 (+628.57%) | +49 (+2450%) | +50 (+5000%) | +48 (+1600%) | +44 (+628.57%) | +50 (+5000%) | +51 (0%) | +51 (0%) | 借券賣出增減(張) (增減幅) | +26 (+6.81%) | 0 (0%) | -5 (-1.21%) | -7 (-1.69%) | -30 (-6.85%) | -70 (-14.64%) | -71 (-14.82%) | +244 (+148.78%) | +408 (0%) | +408 (0%) | 券資比增減 | +2.28 | +4.33 | +4.4 | +4.79 | +4.9 | +4.78 | +4.54 | +4.91 | +4.99 | +4.99 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/31 | 32.65 | +2.95 | +9.93 | 1,993 | 99 | 165 | 0 | -66 | 1,023 | 8.08 | 0 | 37 | 0 | +37 | 51 | 0.4 | 5 | 0.25 | 4.99 | 25.1 | 05/30 | 29.7 | -2.45 | -7.62 | 3,334 | 284 | 820 | 0 | -536 | 1,089 | 8.6 | 35 | 5 | 0 | -30 | 14 | 0.11 | 8 | 0.24 | 1.29 | 32.3 | 05/29 | 32.15 | +2.9 | +9.91 | 1,659 | 680 | 277 | 0 | +403 | 1,625 | 12.8 | 0 | 36 | 0 | +36 | 44 | 0.34 | 0 | 0 | 2.71 | 14.5 | 05/26 | 29.25 | +0.5 | +1.74 | 1,894 | 258 | 210 | 0 | +48 | 1,222 | 9.65 | 0 | 1 | 0 | +1 | 8 | 0.06 | 0 | 0 | 0.65 | 44 | 05/25 | 28.75 | +0.25 | +0.88 | 976 | 114 | 137 | 0 | -23 | 1,174 | 9.27 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.6 | 37.9 | 05/24 | 28.5 | +0.35 | +1.24 | 473 | 34 | 118 | 1 | -85 | 1,197 | 9.46 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.58 | 21.2 | 05/23 | 28.15 | -0.7 | -2.43 | 1,096 | 153 | 156 | 0 | -3 | 1,282 | 10.1 | 10 | 0 | 0 | -10 | 7 | 0.05 | 1 | 0.09 | 0.55 | 31.3 | 05/22 | 28.85 | +1.55 | +5.68 | 2,391 | 407 | 213 | 0 | +194 | 1,285 | 10.2 | 0 | 15 | 0 | +15 | 17 | 0.13 | 4 | 0.17 | 1.32 | 42.9 | 05/19 | 27.3 | +1.3 | +5 | 1,506 | 199 | 120 | 0 | +79 | 1,091 | 8.62 | 0 | 0 | 0 | 0 | 2 | 0.01 | 7 | 0.46 | 0.18 | 42.6 | 05/18 | 26 | +0.2 | +0.78 | 201 | 16 | 19 | 1 | -4 | 1,012 | 7.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 19.4 | 05/17 | 25.8 | +0.4 | +1.57 | 171 | 18 | 19 | 0 | -1 | 1,016 | 8.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 9.97 | 05/16 | 25.4 | +0.9 | +3.67 | 287 | 14 | 19 | 0 | -5 | 1,017 | 8.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 36.2 | 05/15 | 24.5 | -0.35 | -1.41 | 150 | 21 | 47 | 0 | -26 | 1,022 | 8.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 34.7 | 05/12 | 24.85 | +0.6 | +2.47 | 274 | 61 | 158 | 0 | -97 | 1,048 | 8.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 21.2 | 05/11 | 24.25 | -0.8 | -3.19 | 218 | 46 | 18 | 0 | +28 | 1,145 | 9.05 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.17 | 18.8 | 05/10 | 25.05 | +0.2 | +0.8 | 41.3 | 7 | 3 | 0 | +4 | 1,117 | 8.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.84 | 05/09 | 24.85 | -0.85 | -3.31 | 148 | 8 | 47 | 0 | -39 | 1,113 | 8.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 05/08 | 25.7 | -0.15 | -0.58 | 44.6 | 12 | 9 | 0 | +3 | 1,152 | 9.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/05 | 25.85 | +0.35 | +1.37 | 92 | 3 | 21 | 5 | -23 | 1,149 | 9.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.43 | 05/04 | 25.5 | -0.4 | -1.54 | 57 | 9 | 8 | 0 | +1 | 1,172 | 9.26 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 12.3 | 05/03 | 25.9 | -0.1 | -0.38 | 196 | 62 | 34 | 0 | +28 | 1,171 | 9.25 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.17 | 20.9 | 05/02 | 26 | +0.4 | +1.56 | 179 | 49 | 49 | 0 | 0 | 1,143 | 9.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12.3 | 04/28 | 25.6 | +0.35 | +1.39 | 132 | 22 | 30 | 0 | -8 | 1,143 | 9.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 9.84 | 04/27 | 25.25 | +0.1 | +0.4 | 145 | 37 | 33 | 0 | +4 | 1,151 | 9.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 11.7 | 04/26 | 25.15 | +0.15 | +0.6 | 215 | 40 | 3 | 0 | +37 | 1,147 | 9.06 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 22.3 | 04/25 | 25 | -0.7 | -2.72 | 273 | 16 | 44 | 0 | -28 | 1,110 | 8.77 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.18 | 26.7 | 04/24 | 25.7 | +0.5 | +1.98 | 196 | 53 | 47 | 1 | +5 | 1,138 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/21 | 25.2 | -0.95 | -3.63 | 293 | 68 | 71 | 0 | -3 | 1,133 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/20 | 26.15 | -0.65 | -2.43 | 372 | 29 | 123 | 0 | -94 | 1,136 | 8.97 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 15 | 04/19 | 26.8 | -0.4 | -1.47 | 383 | 49 | 145 | 0 | -96 | 1,230 | 9.72 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.24 | 20.6 | 04/18 | 27.2 | 0 | 0 | 503 | 94 | 62 | 0 | +32 | 1,326 | 10.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 24.5 | 04/17 | 27.2 | +1.1 | +4.21 | 724 | 62 | 104 | 0 | -42 | 1,294 | 10.2 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.23 | 12.7 | 04/14 | 26.1 | -0.4 | -1.51 | 308 | 49 | 58 | 0 | -9 | 1,336 | 10.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 26 | 04/13 | 26.5 | +0.25 | +0.95 | 1,053 | 103 | 148 | 0 | -45 | 1,345 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 33.8 | 04/12 | 26.25 | +0.9 | +3.55 | 722 | 159 | 76 | 0 | +83 | 1,390 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.14 | 0 | 31.5 | 04/11 | 25.35 | +0.4 | +1.6 | 172 | 34 | 25 | 0 | +9 | 1,307 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/10 | 24.95 | -0.65 | -2.54 | 512 | 71 | 21 | 0 | +50 | 1,298 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/07 | 25.6 | -0.6 | -2.29 | 180 | 17 | 14 | 0 | +3 | 1,248 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 04/06 | 26.2 | -0.3 | -1.13 | 226 | 29 | 21 | 0 | +8 | 1,245 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 03/31 | 26.5 | +0.9 | +3.52 | 590 | 62 | 39 | 0 | +23 | 1,237 | 9.77 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0.17 | 0 | 17.3 | 03/30 | 25.6 | -0.2 | -0.78 | 200 | 19 | 48 | 0 | -29 | 1,214 | 9.59 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.25 | 21 | 03/29 | 25.8 | +0.15 | +0.58 | 305 | 34 | 114 | 0 | -80 | 1,243 | 9.82 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.32 | 22.9 | 03/28 | 25.65 | -0.2 | -0.77 | 464 | 76 | 78 | 0 | -2 | 1,323 | 10.4 | 1 | 3 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.38 | 24.8 | 03/27 | 25.85 | -0.4 | -1.52 | 654 | 76 | 158 | 0 | -82 | 1,325 | 10.5 | 3 | 0 | 2 | -5 | 3 | 0.02 | 0 | 0 | 0.23 | 29.7 | 03/24 | 26.25 | -0.7 | -2.6 | 3,170 | 333 | 644 | 0 | -311 | 1,407 | 11.1 | 3 | 4 | 0 | +1 | 8 | 0.06 | 0 | 0 | 0.57 | 45 | 03/23 | 26.95 | +2.45 | +10 | 4,370 | 695 | 461 | 1 | +233 | 1,718 | 13.6 | 1 | 7 | 0 | +6 | 7 | 0.05 | 0 | 0 | 0.41 | 53.5 | 03/22 | 24.5 | +0.9 | +3.81 | 1,191 | 178 | 93 | 0 | +85 | 1,485 | 11.7 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.17 | 0.07 | 39 | 03/21 | 23.6 | +0.2 | +0.85 | 61 | 3 | 2 | 0 | +1 | 1,400 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 03/20 | 23.4 | -0.05 | -0.21 | 57.1 | 8 | 8 | 3 | -3 | 1,399 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 03/17 | 23.45 | -0.1 | -0.42 | 70 | 17 | 8 | 2 | +7 | 1,402 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/16 | 23.55 | +0.1 | +0.43 | 288 | 18 | 41 | 0 | -23 | 1,395 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 03/15 | 23.45 | +0.05 | +0.21 | 16.1 | 6 | 1 | 2 | +3 | 1,418 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 03/14 | 23.4 | -0.2 | -0.85 | 117 | 15 | 27 | 2 | -14 | 1,415 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 03/13 | 23.6 | -0.25 | -1.05 | 104 | 17 | 38 | 0 | -21 | 1,429 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/10 | 23.85 | -0.45 | -1.85 | 140 | 41 | 3 | 1 | +37 | 1,450 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 03/09 | 24.3 | -0.05 | -0.21 | 185 | 8 | 25 | 0 | -17 | 1,413 | 11.2 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 11.9 | 03/08 | 24.35 | -0.1 | -0.41 | 126 | 42 | 6 | 0 | +36 | 1,430 | 11.3 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 7.14 | 03/07 | 24.45 | +0.3 | +1.24 | 192 | 36 | 61 | 0 | -25 | 1,394 | 11 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 6.77 | 03/06 | 24.15 | +0.55 | +2.33 | 302 | 96 | 117 | 0 | -21 | 1,419 | 11.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 11.6 | 03/03 | 23.6 | -0.1 | -0.42 | 52.3 | 3 | 2 | 0 | +1 | 1,440 | 11.4 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 3.82 |
|