| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.3 | 23.1 | +0.2 | +0.87% | 3.9% | 23.25 | 24.1 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 465 萬 | 186 | 1.1 張/筆 | 23.59 元 | 0.7 | 29.87 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 534.3 萬 | 195 | 1.2 張/筆 | 23 元 | +0.1 (+0.43%) | 連漲連跌: 連2漲 ( +0.3元 / +1.3%) 財報評分: 最新45分 / 平均51分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | |
| 6/24 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 42 | 24 | 0 | +18 | 1,503 | 11.9% | 2減→增 | 1 | 0.51% | 0.73% 增→2減 | 2,609 | -1,106 | -42.4% | 2,690 (01/20) | 1,305 (05/26) | 融券 | 3 | 0 | 0 | -3 | 11 | 0.08% | 增→2減 | 52 | -41 | -78.8% | 107 (01/21) | 0 (03/28) | | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 融資增減(張) (增減幅) | -3 (-0.2%) | -11 (-0.73%) | -13 (-0.86%) | +78 (+5.47%) | +193 (+14.73%) | -746 (-33.17%) | -1,130 (-42.92%) | +919 (+157.36%) | +1,048 (+230.33%) | -1,741 (-53.67%) | 融券增減(張) (增減幅) | -4 (-26.67%) | +4 (+57.14%) | -22 (-66.67%) | +8 (+266.67%) | +11 (0%) | +8 (+266.67%) | -17 (-60.71%) | +11 (0%) | +11 (0%) | +10 (+1000%) | 借券賣出增減(張) (增減幅) | +7 (+2.62%) | +7 (+2.62%) | +14 (+5.38%) | +91 (+49.73%) | +110 (+67.07%) | -166 (-37.73%) | -491 (-64.18%) | +240 (+705.88%) | +274 (0%) | +270 (+6750%) | 券資比增減 | -0.26 | +0.27 | -1.44 | +0.52 | +0.73 | +0.6 | -0.33 | +0.73 | +0.73 | +0.7 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/24 | 23.3 | +0.2 | +0.87 | 197 | 42 | 24 | 0 | +18 | 1,503 | 11.9 | 3 | 0 | 0 | -3 | 11 | 0.08 | 1 | 0.51 | 0.73 | 35 | 06/23 | 23.1 | +0.1 | +0.43 | 232 | 9 | 30 | 0 | -21 | 1,485 | 11.7 | 1 | 0 | 0 | -1 | 14 | 0.11 | 0 | 0 | 0.94 | 34.9 | 06/22 | 23 | -1.25 | -5.15 | 291 | 33 | 41 | 0 | -8 | 1,506 | 11.9 | 1 | 9 | 0 | +8 | 15 | 0.11 | 0 | 0 | 1 | 15.5 | 06/21 | 24.25 | +0.5 | +2.11 | 205 | 49 | 31 | 0 | +18 | 1,514 | 12 | 14 | 4 | 0 | -10 | 7 | 0.05 | 0 | 0 | 0.46 | 27.3 | 06/20 | 23.75 | -2.35 | -9 | 551 | 102 | 122 | 0 | -20 | 1,496 | 11.8 | 16 | 0 | 0 | -16 | 17 | 0.13 | 0 | 0 | 1.14 | 20.9 | 06/17 | 26.1 | -0.75 | -2.79 | 428 | 35 | 34 | 0 | +1 | 1,516 | 12 | 29 | 0 | 0 | -29 | 33 | 0.26 | 0 | 0 | 2.18 | 40 | 06/16 | 26.85 | -0.45 | -1.65 | 3,400 | 181 | 178 | 0 | +3 | 1,515 | 12 | 50 | 12 | 0 | -38 | 62 | 0.49 | 8 | 0.24 | 4.09 | 66.2 | 06/15 | 27.3 | +0.85 | +3.21 | 11,810 | 392 | 362 | 0 | +30 | 1,512 | 12 | 45 | 57 | 0 | +12 | 100 | 0.79 | 20 | 0.17 | 6.61 | 83 | 06/14 | 26.45 | +2.4 | +9.98 | 1,757 | 232 | 151 | 0 | +81 | 1,482 | 11.7 | 0 | 87 | 0 | +87 | 88 | 0.69 | 3 | 0.17 | 5.94 | 47.3 | 06/13 | 24.05 | -0.85 | -3.41 | 178 | 32 | 56 | 0 | -24 | 1,401 | 11.1 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 12.4 | 06/10 | 24.9 | -0.35 | -1.39 | 189 | 9 | 8 | 0 | +1 | 1,425 | 11.3 | 10 | 0 | 0 | -10 | 3 | 0.02 | 0 | 0 | 0.21 | 17.4 | 06/09 | 25.25 | -0.9 | -3.44 | 694 | 67 | 138 | 0 | -71 | 1,424 | 11.2 | 32 | 0 | 0 | -32 | 13 | 0.1 | 0 | 0 | 0.91 | 40.5 | 06/08 | 26.15 | +0.85 | +3.36 | 3,503 | 215 | 170 | 0 | +45 | 1,495 | 11.8 | 4 | 36 | 0 | +32 | 45 | 0.35 | 8 | 0.23 | 3.01 | 62.7 | 06/07 | 25.3 | +2.3 | +10 | 997 | 169 | 55 | 0 | +114 | 1,450 | 11.5 | 0 | 12 | 0 | +12 | 13 | 0.1 | 0 | 0 | 0.9 | 44.5 | 06/06 | 23 | -0.15 | -0.65 | 67.2 | 15 | 15 | 0 | 0 | 1,336 | 10.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 16.4 | 06/02 | 23.15 | -0.05 | -0.22 | 40.2 | 2 | 3 | 0 | -1 | 1,336 | 10.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 27.4 | 06/01 | 23.2 | +0.2 | +0.87 | 155 | 33 | 17 | 0 | +16 | 1,337 | 10.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 21.9 | 05/31 | 23 | 0 | 0 | 42.1 | 15 | 4 | 2 | +9 | 1,321 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 23 | +0.05 | +0.22 | 86.6 | 6 | 3 | 0 | +3 | 1,312 | 10.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 6.93 | 05/27 | 22.95 | +0.1 | +0.44 | 60.2 | 5 | 1 | 0 | +4 | 1,309 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 05/26 | 22.85 | -0.1 | -0.44 | 40.3 | 2 | 7 | 0 | -5 | 1,305 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 05/25 | 22.95 | +0.2 | +0.88 | 83.3 | 1 | 10 | 0 | -9 | 1,310 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 05/24 | 22.75 | -0.1 | -0.44 | 85 | 14 | 6 | 0 | +8 | 1,319 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 05/23 | 22.85 | +0.15 | +0.66 | 92.2 | 6 | 13 | 0 | -7 | 1,311 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 05/20 | 22.7 | +0.4 | +1.79 | 395 | 33 | 40 | 0 | -7 | 1,318 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.4 | 05/19 | 22.3 | -0.1 | -0.45 | 92 | 4 | 11 | 148 | -155 | 1,325 | 10.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 30.4 | 05/18 | 22.4 | +0.75 | +3.46 | 261 | 18 | 72 | 0 | -54 | 1,480 | 11.7 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.38 | 0.07 | 43.6 | 05/17 | 21.65 | +0.2 | +0.93 | 50.5 | 3 | 23 | 0 | -20 | 1,534 | 12.1 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.13 | 7.91 | 05/16 | 21.45 | -0.25 | -1.15 | 128 | 3 | 5 | 0 | -2 | 1,554 | 12.3 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.19 | 7.02 | 05/13 | 21.7 | +0.35 | +1.64 | 94 | 12 | 13 | 0 | -1 | 1,556 | 12.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 36.2 | 05/12 | 21.35 | -0.9 | -4.04 | 117 | 28 | 30 | 0 | -2 | 1,557 | 12.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 24 | 05/11 | 22.25 | +0.3 | +1.37 | 39.6 | 2 | 3 | 0 | -1 | 1,559 | 12.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 15.1 | 05/10 | 21.95 | -0.15 | -0.68 | 328 | 46 | 90 | 0 | -44 | 1,560 | 12.3 | 2 | 2 | 0 | 0 | 2 | 0.01 | 1 | 0.3 | 0.13 | 20.4 | 05/09 | 22.1 | -1.3 | -5.56 | 276 | 16 | 128 | 47 | -159 | 1,604 | 12.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.12 | 23.2 | 05/06 | 23.4 | -0.3 | -1.27 | 49.1 | 7 | 1 | 0 | +6 | 1,763 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 05/05 | 23.7 | +0.1 | +0.42 | 115 | 11 | 6 | 0 | +5 | 1,757 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 23.6 | +0.25 | +1.07 | 82 | 41 | 0 | 2 | +39 | 1,752 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 05/03 | 23.35 | -0.15 | -0.64 | 32.2 | 6 | 4 | 0 | +2 | 1,713 | 13.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.32 | 04/29 | 23.5 | +0.25 | +1.08 | 84.5 | 9 | 23 | 0 | -14 | 1,711 | 13.5 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 29.6 | 04/28 | 23.25 | -0.4 | -1.69 | 183 | 5 | 26 | 0 | -21 | 1,725 | 13.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.3 | 04/27 | 23.65 | -0.35 | -1.46 | 235 | 14 | 126 | 1 | -113 | 1,746 | 13.8 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 17.9 | 04/26 | 24 | -0.45 | -1.84 | 216 | 15 | 118 | 0 | -103 | 1,859 | 14.7 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 6.5 | 04/25 | 24.45 | -0.85 | -3.36 | 231 | 20 | 35 | 0 | -15 | 1,962 | 15.5 | 10 | 2 | 0 | -8 | 2 | 0.01 | 0 | 0 | 0.1 | 12.6 | 04/22 | 25.3 | -0.2 | -0.78 | 61.1 | 22 | 4 | 0 | +18 | 1,977 | 15.6 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 0.51 | 19.6 | 04/21 | 25.5 | -0.6 | -2.3 | 154 | 40 | 19 | 0 | +21 | 1,959 | 15.5 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 0.51 | 13 | 04/20 | 26.1 | +1.2 | +4.82 | 274 | 55 | 35 | 0 | +20 | 1,938 | 15.3 | 1 | 0 | 0 | -1 | 10 | 0.07 | 0 | 0 | 0.52 | 13.1 | 04/19 | 24.9 | +0.3 | +1.22 | 93.2 | 18 | 15 | 0 | +3 | 1,918 | 15.2 | 0 | 0 | 0 | 0 | 11 | 0.08 | 0 | 0 | 0.57 | 14 | 04/18 | 24.6 | -0.3 | -1.2 | 214 | 50 | 13 | 0 | +37 | 1,915 | 15.1 | 0 | 10 | 0 | +10 | 11 | 0.08 | 0 | 0 | 0.57 | 22.9 | 04/15 | 24.9 | -0.55 | -2.16 | 107 | 5 | 8 | 0 | -3 | 1,878 | 14.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.69 | 04/14 | 25.45 | -0.25 | -0.97 | 78.2 | 23 | 4 | 0 | +19 | 1,881 | 14.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 8.95 | 04/13 | 25.7 | +0.55 | +2.19 | 81.2 | 21 | 0 | 220 | -199 | 1,862 | 14.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.8 | 04/12 | 25.15 | -0.3 | -1.18 | 127 | 5 | 23 | 0 | -18 | 2,061 | 16.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 21.2 | 04/11 | 25.45 | -1.2 | -4.5 | 206 | 22 | 23 | 0 | -1 | 2,079 | 16.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 20.4 | 04/08 | 26.65 | +0.3 | +1.14 | 70.5 | 7 | 13 | 2 | -8 | 2,080 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/07 | 26.35 | -0.75 | -2.77 | 137 | 7 | 17 | 0 | -10 | 2,088 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4.38 | 0 | 11.7 | 04/06 | 27.1 | -0.35 | -1.28 | 70.8 | 6 | 10 | 0 | -4 | 2,098 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/01 | 27.45 | +0.2 | +0.73 | 53.5 | 5 | 15 | 0 | -10 | 2,102 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 03/31 | 27.25 | -0.55 | -1.98 | 126 | 9 | 79 | 1 | -71 | 2,112 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 03/30 | 27.8 | 0 | 0 | 95.3 | 8 | 20 | 0 | -12 | 2,183 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 03/29 | 27.8 | +0.05 | +0.18 | 186 | 28 | 44 | 0 | -16 | 2,195 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 03/28 | 27.75 | -0.8 | -2.8 | 374 | 14 | 52 | 0 | -38 | 2,211 | 17.5 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 40.9 |
|