| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 34.8 | -1.15 | -3.3% | 3.59% | 34.65 | 34.65 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 359 | 1,214萬 | 387 | 0.9張/筆 | 33.78元 | 1.61 | 15.23 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 460.5萬 | 131 | 1張/筆 | 34.57元 | +0.2 (+0.58%) | 連漲連跌: 連2漲→跌 ( -1.15元 / -3.3%) 財報評分: 最新55分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 47 | 72 | 0 | -25 | 1,948 | 8.28% | 2增→3減 | 0 | 0% | 0% | 720 | +1,228 | +171% | 1,985 (04/16) | 621 (01/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 5 (03/18) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -27 (-1.37%) | -37 (-1.86%) | -4 (-0.2%) | +126 (+6.92%) | +137 (+7.56%) | +1,235 (+173.21%) | +1,412 (+263.43%) | +940 (+93.25%) | -112 (-5.44%) | -15,151 (-88.61%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +110 (+49.55%) | +108 (+48.21%) | +103 (+44.98%) | -58 (-14.87%) | +285 (+606.38%) | +332 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 33.65 | -1.15 | -3.3 | 359 | 47 | 72 | 0 | -25 | 1,948 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 04/18 | 34.8 | +0.2 | +0.58 | 133 | 3 | 5 | 0 | -2 | 1,973 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/17 | 34.6 | +1.05 | +3.13 | 155 | 5 | 15 | 0 | -10 | 1,975 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/16 | 33.55 | -0.65 | -1.9 | 367 | 14 | 6 | 0 | +8 | 1,985 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/15 | 34.2 | -0.75 | -2.15 | 265 | 45 | 20 | 0 | +25 | 1,977 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/12 | 34.95 | +0.2 | +0.58 | 330 | 20 | 24 | 0 | -4 | 1,952 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/11 | 34.75 | +0.45 | +1.31 | 773 | 128 | 24 | 0 | +104 | 1,956 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 15.4 | 04/10 | 34.3 | +0.05 | +0.15 | 391 | 19 | 16 | 0 | +3 | 1,850 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/09 | 34.25 | +0.55 | +1.63 | 604 | 51 | 11 | 0 | +40 | 1,849 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 04/08 | 33.7 | +0.45 | +1.35 | 222 | 1 | 14 | 0 | -13 | 1,809 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 04/03 | 33.25 | +0.25 | +0.76 | 167 | 7 | 11 | 0 | -4 | 1,822 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 04/02 | 33 | +0.05 | +0.15 | 102 | 17 | 30 | 0 | -13 | 1,826 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 04/01 | 32.95 | +0.5 | +1.54 | 206 | 8 | 38 | 0 | -30 | 1,839 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/29 | 32.45 | +0.1 | +0.31 | 62.3 | 6 | 2 | 0 | +4 | 1,869 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 03/28 | 32.35 | +0.15 | +0.47 | 100 | 5 | 0 | 0 | +5 | 1,865 | 7.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11 | 03/27 | 32.2 | +0.3 | +0.94 | 311 | 28 | 3 | 0 | +25 | 1,860 | 7.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 13.5 | 03/26 | 31.9 | -0.6 | -1.85 | 518 | 15 | 7 | 0 | +8 | 1,835 | 7.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 13.7 | 03/25 | 32.5 | -0.35 | -1.07 | 180 | 7 | 37 | 0 | -30 | 1,827 | 7.76 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.11 | 1.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 32.85 | -0.25 | -0.76 | 99.3 | 6 | 2 | 0 | +4 | 1,857 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 33.1 | +0.35 | +1.07 | 218 | 46 | 4 | 0 | +42 | 1,853 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 03/20 | 32.75 | 0 | 0 | 93.8 | 1 | 10 | 3 | -12 | 1,811 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 03/19 | 32.75 | -0.4 | -1.21 | 306 | 34 | 14 | 0 | +20 | 1,823 | 7.75 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 4.9 | 03/18 | 33.15 | +0.05 | +0.15 | 583 | 305 | 19 | 0 | +286 | 1,803 | 7.66 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.28 | 24.3 | 03/15 | 33.1 | -0.8 | -2.36 | 403 | 48 | 22 | 0 | +26 | 1,517 | 6.44 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 13.7 | 03/14 | 33.9 | +0.05 | +0.15 | 566 | 49 | 23 | 0 | +26 | 1,491 | 6.33 | 2 | 2 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.34 | 16.3 | 03/13 | 33.85 | +0.15 | +0.45 | 634 | 58 | 22 | 0 | +36 | 1,465 | 6.22 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.34 | 21.8 | 03/12 | 33.7 | +1.2 | +3.69 | 850 | 84 | 58 | 0 | +26 | 1,429 | 6.07 | 2 | 3 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.35 | 3.41 | 03/11 | 32.5 | +0.75 | +2.36 | 415 | 7 | 23 | 0 | -16 | 1,403 | 5.96 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.29 | 3.86 | 03/08 | 31.75 | -0.85 | -2.61 | 541 | 52 | 21 | 0 | +31 | 1,419 | 6.03 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.21 | 8.5 | 03/07 | 32.6 | -0.25 | -0.76 | 437 | 59 | 27 | 0 | +32 | 1,388 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 03/06 | 32.85 | -0.05 | -0.15 | 291 | 50 | 38 | 0 | +12 | 1,356 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 03/05 | 32.9 | +0.6 | +1.86 | 640 | 125 | 42 | 0 | +83 | 1,344 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/04 | 32.3 | +0.85 | +2.7 | 612 | 109 | 14 | 0 | +95 | 1,261 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 03/01 | 31.45 | -0.3 | -0.94 | 262 | 61 | 14 | 0 | +47 | 1,166 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 02/29 | 31.75 | 0 | 0 | 247 | 38 | 40 | 0 | -2 | 1,119 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 02/27 | 31.75 | -0.35 | -1.09 | 464 | 102 | 81 | 0 | +21 | 1,121 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 32.1 | +0.3 | +0.94 | 834 | 142 | 67 | 0 | +75 | 1,100 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 02/23 | 31.8 | +0.9 | +2.91 | 634 | 169 | 46 | 0 | +123 | 1,025 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 02/22 | 30.9 | -0.1 | -0.32 | 436 | 101 | 24 | 0 | +77 | 902 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.69 | 0 | 13.1 | 02/21 | 31 | +1 | +3.33 | 949 | 215 | 46 | 0 | +169 | 825 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 02/20 | 30 | +0.2 | +0.67 | 464 | 26 | 26 | 0 | 0 | 656 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 02/19 | 29.8 | +0.3 | +1.02 | 296 | 14 | 0 | 0 | +14 | 656 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 02/16 | 29.5 | -0.05 | -0.17 | 253 | 12 | 31 | 0 | -19 | 642 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 02/15 | 29.55 | +0.45 | +1.55 | 303 | 32 | 20 | 0 | +12 | 661 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 02/05 | 29.1 | +0.25 | +0.87 | 240 | 25 | 9 | 0 | +16 | 649 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 02/02 | 28.85 | +0.25 | +0.87 | 98.7 | 7 | 8 | 0 | -1 | 633 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 02/01 | 28.6 | -0.2 | -0.69 | 167 | 19 | 17 | 0 | +2 | 634 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 01/31 | 28.8 | -0.2 | -0.69 | 165 | 14 | 12 | 0 | +2 | 632 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 01/30 | 29 | +0.1 | +0.35 | 53.7 | 12 | 3 | 0 | +9 | 630 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 01/29 | 28.9 | +0.1 | +0.35 | 59.2 | 2 | 4 | 0 | -2 | 621 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 01/26 | 28.8 | +0.15 | +0.52 | 75.4 | 3 | 1 | 0 | +2 | 623 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 01/25 | 28.65 | -0.75 | -2.55 | 353 | 8 | 56 | 0 | -48 | 621 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 01/24 | 29.4 | -0.15 | -0.51 | 100 | 7 | 18 | 0 | -11 | 669 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 01/23 | 29.55 | +0.1 | +0.34 | 140 | 4 | 11 | 0 | -7 | 680 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 29.45 | +0.05 | +0.17 | 166 | 3 | 20 | 9 | -26 | 687 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 01/19 | 29.4 | 0 | 0 | 90.3 | 4 | 9 | 0 | -5 | 713 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 01/18 | 29.4 | +0.1 | +0.34 | 111 | 11 | 5 | 0 | +6 | 718 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 01/17 | 29.3 | -0.3 | -1.01 | 294 | 47 | 4 | 0 | +43 | 712 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 01/16 | 29.6 | +0.15 | +0.51 | 133 | 11 | 9 | 0 | +2 | 669 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 01/15 | 29.45 | +0.4 | +1.38 | 95.7 | 5 | 8 | 0 | -3 | 667 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 01/12 | 29.05 | -0.05 | -0.17 | 124 | 6 | 11 | 0 | -5 | 670 | 2.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.81 | 01/11 | 29.1 | -0.2 | -0.68 | 258 | 6 | 17 | 0 | -11 | 675 | 2.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 1.55 | 01/10 | 29.3 | +0.05 | +0.17 | 290 | 12 | 2 | 0 | +10 | 686 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.98 | 01/09 | 29.25 | +0.05 | +0.17 | 195 | 11 | 8 | 0 | +3 | 676 | 2.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 5.12 | 01/08 | 29.2 | -0.1 | -0.34 | 159 | 2 | 2 | 0 | 0 | 673 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 01/05 | 29.3 | -0.45 | -1.51 | 245 | 4 | 18 | 0 | -14 | 673 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 01/04 | 29.75 | -0.2 | -0.67 | 387 | 38 | 32 | 0 | +6 | 687 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/03 | 29.95 | +0.1 | +0.34 | 466 | 31 | 37 | 0 | -6 | 681 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 10.3 | 01/02 | 29.85 | +0.6 | +2.05 | 979 | 43 | 76 | 0 | -33 | 687 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.2 | 0 | 8.69 | 12/29 | 29.25 | +0.05 | +0.17 | 307 | 3 | 61 | 0 | -58 | 720 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 12/28 | 29.2 | +0.2 | +0.69 | 600 | 17 | 60 | 0 | -43 | 778 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12/27 | 29 | +0.6 | +2.11 | 1,193 | 209 | 22 | 0 | +187 | 821 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.25 | 0 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 28.4 | +0.3 | +1.07 | 337 | 7 | 6 | 0 | +1 | 634 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 12/25 | 28.1 | +0.1 | +0.36 | 102 | 1 | 13 | 0 | -12 | 633 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 12/22 | 28 | +0.1 | +0.36 | 114 | 10 | 1 | 0 | +9 | 645 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 12/21 | 27.9 | 0 | 0 | 61 | 1 | 0 | 0 | +1 | 636 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 12/20 | 27.9 | 0 | 0 | 61.8 | 0 | 22 | 0 | -22 | 635 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 12/19 | 27.9 | -0.2 | -0.71 | 92.5 | 0 | 23 | 0 | -23 | 657 | 2.79 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.16 | 12/18 | 28.1 | 0 | 0 | 71.8 | 3 | 1 | 0 | +2 | 680 | 2.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 1.39 | 12/15 | 28.1 | -0.05 | -0.18 | 122 | 13 | 1 | 0 | +12 | 678 | 2.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 12/14 | 28.15 | -0.05 | -0.18 | 102 | 1 | 3 | 0 | -2 | 666 | 2.83 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 0.98 | 12/13 | 28.2 | +0.15 | +0.53 | 127 | 31 | 14 | 0 | +17 | 668 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 12/12 | 28.05 | +0.1 | +0.36 | 218 | 5 | 11 | 0 | -6 | 651 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 12/11 | 27.95 | +0.2 | +0.72 | 214 | 27 | 8 | 0 | +19 | 657 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 12/08 | 27.75 | +0.15 | +0.54 | 134 | 30 | 0 | 0 | +30 | 638 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/07 | 27.6 | +0.05 | +0.18 | 81.5 | 0 | 8 | 0 | -8 | 608 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 12/06 | 27.55 | -0.05 | -0.18 | 92.4 | 5 | 4 | 0 | +1 | 616 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 12/05 | 27.6 | -0.05 | -0.18 | 81.2 | 11 | 1 | 0 | +10 | 615 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 12/04 | 27.65 | -0.05 | -0.18 | 120 | 25 | 15 | 0 | +10 | 605 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 12/01 | 27.7 | +0.05 | +0.18 | 109 | 1 | 1 | 0 | 0 | 595 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 27.65 | +0.1 | +0.36 | 111 | 4 | 5 | 0 | -1 | 595 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 11/29 | 27.55 | +0.15 | +0.55 | 72.1 | 3 | 22 | 0 | -19 | 596 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 11/28 | 27.4 | -0.2 | -0.72 | 92.8 | 7 | 5 | 0 | +2 | 615 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 11/27 | 27.6 | +0.2 | +0.73 | 93.7 | 21 | 13 | 0 | +8 | 613 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 11/24 | 27.4 | 0 | 0 | 79.7 | 0 | 0 | 0 | 0 | 605 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 27.4 | -0.15 | -0.54 | 223 | 3 | 18 | 0 | -15 | 605 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 11/22 | 27.55 | -0.15 | -0.54 | 119 | 14 | 30 | 0 | -16 | 620 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 11/21 | 27.7 | -0.25 | -0.89 | 100 | 3 | 12 | 0 | -9 | 636 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11/20 | 27.95 | +0.1 | +0.36 | 205 | 32 | 7 | 0 | +25 | 645 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 11/17 | 27.85 | -0.1 | -0.36 | 160 | 12 | 16 | 0 | -4 | 620 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 11/16 | 27.95 | +0.35 | +1.27 | 440 | 29 | 0 | 0 | +29 | 624 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 11/15 | 27.6 | +0.2 | +0.73 | 152 | 0 | 9 | 8 | -17 | 595 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 11/14 | 27.4 | 0 | 0 | 96.4 | 2 | 0 | 0 | +2 | 612 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 11/13 | 27.4 | -0.05 | -0.18 | 117 | 18 | 23 | 0 | -5 | 610 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/10 | 27.45 | -0.05 | -0.18 | 226 | 9 | 2 | 0 | +7 | 615 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 11/09 | 27.5 | 0 | 0 | 69.7 | 0 | 2 | 0 | -2 | 608 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 11/08 | 27.5 | +0.2 | +0.73 | 162 | 8 | 1 | 0 | +7 | 610 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 11/07 | 27.3 | -0.1 | -0.36 | 170 | 4 | 3 | 0 | +1 | 603 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 27.4 | -0.05 | -0.18 | 185 | 36 | 9 | 0 | +27 | 602 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19 | 11/03 | 27.45 | +0.35 | +1.29 | 305 | 26 | 34 | 0 | -8 | 575 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 11/02 | 27.1 | 0 | 0 | 66.9 | 11 | 11 | 0 | 0 | 583 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 11/01 | 27.1 | +0.2 | +0.74 | 80.4 | 3 | 0 | 0 | +3 | 583 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 10/31 | 26.9 | -0.15 | -0.55 | 162 | 34 | 5 | 0 | +29 | 580 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 10/30 | 27.05 | +0.1 | +0.37 | 126 | 2 | 2 | 0 | 0 | 551 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.79 | 0 | 5.55 | 10/27 | 26.95 | +0.05 | +0.19 | 199 | 8 | 7 | 0 | +1 | 551 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10/26 | 26.9 | +0.15 | +0.56 | 226 | 20 | 5 | 0 | +15 | 550 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 10/25 | 26.75 | +0.2 | +0.75 | 58.1 | 0 | 2 | 0 | -2 | 535 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 10/24 | 26.55 | 0 | 0 | 18.8 | 2 | 0 | 0 | +2 | 537 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 26.55 | +0.1 | +0.38 | 51.6 | 0 | 1 | 0 | -1 | 535 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 26.45 | -0.15 | -0.56 | 39.3 | 3 | 3 | 0 | 0 | 536 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 26.6 | +0.05 | +0.19 | 50.1 | 0 | 0 | 6 | -6 | 536 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/18 | 26.55 | -0.3 | -1.12 | 41 | 2 | 0 | 0 | +2 | 542 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 26.85 | +0.2 | +0.75 | 82.1 | 11 | 7 | 0 | +4 | 540 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 26.65 | 0 | 0 | 48.7 | 0 | 3 | 0 | -3 | 536 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 10/13 | 26.65 | +0.05 | +0.19 | 47 | 5 | 5 | 0 | 0 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 26.6 | +0.3 | +1.14 | 88.7 | 4 | 3 | 0 | +1 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 26.3 | -0.1 | -0.38 | 68 | 0 | 0 | 0 | 0 | 538 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 10/06 | 26.4 | +0.15 | +0.57 | 21.4 | 0 | 2 | 0 | -2 | 538 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 26.25 | 0 | 0 | 41.1 | 0 | 0 | 0 | 0 | 540 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 26.25 | -0.15 | -0.57 | 27 | 0 | 0 | 0 | 0 | 540 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 10/03 | 26.4 | 0 | 0 | 19.2 | 0 | 0 | 0 | 0 | 540 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 26.4 | 0 | 0 | 44 | 1 | 0 | 0 | +1 | 540 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 26.4 | +0.1 | +0.38 | 21 | 0 | 0 | 0 | 0 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 26.3 | -0.3 | -1.13 | 18.8 | 0 | 0 | 0 | 0 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 09/26 | 26.6 | +0.2 | +0.76 | 51.5 | 0 | 0 | 0 | 0 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 26.4 | +0.2 | +0.76 | 46.3 | 0 | 0 | 0 | 0 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 26.2 | -0.2 | -0.76 | 83.4 | 0 | 21 | 0 | -21 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 09/21 | 26.4 | -0.05 | -0.19 | 41.1 | 0 | 0 | 0 | 0 | 560 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 26.45 | +0.05 | +0.19 | 45.1 | 0 | 0 | 0 | 0 | 560 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 09/19 | 26.4 | +0.05 | +0.19 | 47 | 10 | 21 | 0 | -11 | 560 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 26.35 | -0.15 | -0.57 | 41.1 | 0 | 5 | 0 | -5 | 571 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 09/15 | 26.5 | +0.05 | +0.19 | 30.3 | 0 | 0 | 0 | 0 | 576 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 26.45 | -0.05 | -0.19 | 48.4 | 0 | 4 | 0 | -4 | 576 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 09/13 | 26.5 | 0 | 0 | 33.6 | 0 | 0 | 0 | 0 | 580 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 26.5 | -0.05 | -0.19 | 47.3 | 4 | 2 | 0 | +2 | 580 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 26.55 | +0.45 | +1.72 | 133 | 12 | 1 | 0 | +11 | 578 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 09/08 | 26.1 | +0.05 | +0.19 | 34 | 0 | 0 | 0 | 0 | 567 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 09/07 | 26.05 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 567 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 26.05 | +0.15 | +0.58 | 31.8 | 0 | 2 | 0 | -2 | 567 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 25.9 | -0.05 | -0.19 | 46.3 | 2 | 5 | 0 | -3 | 569 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 25.95 | -0.2 | -0.76 | 214 | 8 | 1 | 0 | +7 | 572 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 09/01 | 26.15 | 0 | 0 | 32.4 | 0 | 0 | 0 | 0 | 565 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 26.15 | -0.05 | -0.19 | 82.1 | 0 | 1 | 0 | -1 | 565 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 08/30 | 26.2 | +0.1 | +0.38 | 118 | 20 | 0 | 0 | +20 | 566 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 08/29 | 26.1 | 0 | 0 | 87.3 | 5 | 2 | 0 | +3 | 546 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 08/28 | 26.1 | +0.4 | +1.56 | 168 | 3 | 6 | 0 | -3 | 543 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 08/25 | 25.7 | +0.05 | +0.19 | 41.1 | 8 | 1 | 0 | +7 | 546 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/24 | 25.65 | 0 | 0 | 47.1 | 11 | 5 | 0 | +6 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 08/23 | 25.65 | +0.05 | +0.2 | 83.4 | 0 | 0 | 0 | 0 | 533 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 08/22 | 25.6 | +0.05 | +0.2 | 66.5 | 0 | 0 | 0 | 0 | 533 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 08/21 | 25.55 | +0.1 | +0.39 | 99.6 | 1 | 5 | 0 | -4 | 533 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/18 | 25.45 | -0.05 | -0.2 | 86.5 | 0 | 2 | 0 | -2 | 537 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 25.5 | -0.1 | -0.39 | 77.1 | 1 | 3 | 0 | -2 | 539 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 08/16 | 25.6 | -0.15 | -0.58 | 47.8 | 4 | 6 | 1 | -3 | 541 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 08/15 | 25.75 | +0.3 | +1.18 | 91.7 | 6 | 0 | 0 | +6 | 544 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 08/14 | 25.45 | 0 | 0 | 77.3 | 0 | 2 | 0 | -2 | 538 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 25.45 | 0 | 0 | 88 | 0 | 10 | 0 | -10 | 540 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 25.45 | -0.15 | -0.59 | 106 | 0 | 2 | 0 | -2 | 550 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 08/09 | 25.6 | 0 | 0 | 53.1 | 0 | 0 | 0 | 0 | 552 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 08/08 | 25.6 | 0 | 0 | 48.3 | 2 | 4 | 0 | -2 | 552 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 25.6 | +0.15 | +0.59 | 52.7 | 1 | 0 | 0 | +1 | 554 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 08/04 | 25.45 | 0 | 0 | 135 | 1 | 5 | 0 | -4 | 553 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 08/02 | 25.45 | -0.2 | -0.78 | 216 | 0 | 24 | 0 | -24 | 557 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 25.65 | -0.1 | -0.39 | 32.1 | 0 | 0 | 1 | -1 | 581 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 25.75 | +0.2 | +0.78 | 95.2 | 6 | 4 | 0 | +2 | 582 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 07/28 | 25.55 | +0.05 | +0.2 | 91 | 11 | 3 | 0 | +8 | 580 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 25.5 | 0 | 0 | 121 | 1 | 32 | 0 | -31 | 572 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 07/26 | 25.5 | +0.1 | +0.39 | 25.3 | 1 | 3 | 0 | -2 | 603 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 25.4 | 0 | 0 | 103 | 0 | 60 | 0 | -60 | 605 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 07/24 | 25.4 | -0.05 | -0.2 | 103 | 0 | 17 | 0 | -17 | 665 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 25.45 | -0.05 | -0.2 | 122 | 2 | 6 | 0 | -4 | 682 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 07/20 | 25.5 | 0 | 0 | 85.4 | 0 | 10 | 0 | -10 | 686 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 07/19 | 25.5 | 0 | 0 | 79.2 | 7 | 8 | 0 | -1 | 696 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 07/18 | 25.5 | +0.05 | +0.2 | 87.4 | 2 | 3 | 0 | -1 | 697 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 07/17 | 25.45 | -0.1 | -0.39 | 117 | 0 | 18 | 0 | -18 | 698 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 07/14 | 25.55 | -0.25 | -0.97 | 113 | 0 | 19 | 0 | -19 | 716 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 07/13 | 25.8 | +0.4 | +1.57 | 189 | 46 | 13 | 0 | +33 | 735 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 07/12 | 25.4 | +0.15 | +0.59 | 143 | 3 | 12 | 0 | -9 | 702 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/11 | 25.25 | -0.1 | -0.39 | 170 | 10 | 2 | 0 | +8 | 711 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 07/10 | 25.35 | -0.1 | -0.39 | 179 | 7 | 3 | 0 | +4 | 703 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 07/07 | 25.45 | -0.15 | -0.59 | 232 | 3 | 3 | 0 | 0 | 699 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 07/06 | 25.6 | -0.2 | -0.78 | 414 | 4 | 38 | 0 | -34 | 699 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 07/05 | 27.8 | +0.1 | +0.36 | 613 | 74 | 23 | 0 | +51 | 733 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 07/04 | 27.7 | +0.05 | +0.18 | 284 | 4 | 8 | 0 | -4 | 682 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 07/03 | 27.65 | +0.15 | +0.55 | 230 | 4 | 0 | 0 | +4 | 686 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 06/30 | 27.5 | +0.1 | +0.36 | 121 | 0 | 5 | 0 | -5 | 682 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 06/29 | 27.4 | -0.05 | -0.18 | 105 | 0 | 5 | 0 | -5 | 687 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 06/28 | 27.45 | -0.2 | -0.72 | 213 | 14 | 11 | 0 | +3 | 692 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 27.65 | -0.1 | -0.36 | 103 | 1 | 2 | 0 | -1 | 689 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 06/26 | 27.75 | -0.1 | -0.36 | 78.7 | 5 | 6 | 0 | -1 | 690 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 27.85 | -0.1 | -0.36 | 131 | 0 | 2 | 0 | -2 | 691 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 27.95 | -0.05 | -0.18 | 85.6 | 0 | 0 | 0 | 0 | 693 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 06/19 | 28 | +0.45 | +1.63 | 194 | 0 | 11 | 8 | -19 | 693 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 06/16 | 27.55 | 0 | 0 | 96.1 | 0 | 19 | 0 | -19 | 712 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 06/15 | 27.55 | -0.1 | -0.36 | 131 | 0 | 40 | 0 | -40 | 731 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 27.65 | -0.2 | -0.72 | 97.5 | 1 | 1 | 0 | 0 | 771 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 06/13 | 27.85 | 0 | 0 | 163 | 3 | 0 | 0 | +3 | 771 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 27.85 | +0.2 | +0.72 | 149 | 2 | 0 | 0 | +2 | 768 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 06/09 | 27.65 | +0.05 | +0.18 | 60 | 0 | 0 | 0 | 0 | 766 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 27.6 | 0 | 0 | 59.3 | 3 | 0 | 0 | +3 | 766 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 27.6 | +0.15 | +0.55 | 212 | 8 | 4 | 0 | +4 | 763 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 06/06 | 27.45 | +0.2 | +0.73 | 104 | 0 | 11 | 0 | -11 | 759 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 27.25 | -0.05 | -0.18 | 172 | 0 | 6 | 0 | -6 | 770 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 06/02 | 27.3 | +0.1 | +0.37 | 50.2 | 1 | 3 | 0 | -2 | 776 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 27.2 | -0.05 | -0.18 | 192 | 4 | 5 | 0 | -1 | 778 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 05/31 | 27.25 | +0.05 | +0.18 | 80.6 | 0 | 9 | 0 | -9 | 779 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 27.2 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 788 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 05/29 | 27.2 | +0.1 | +0.37 | 110 | 4 | 24 | 0 | -20 | 788 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 05/26 | 27.1 | 0 | 0 | 203 | 9 | 1 | 0 | +8 | 808 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 27.1 | +0.05 | +0.18 | 106 | 3 | 2 | 0 | +1 | 800 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 05/24 | 27.05 | +0.05 | +0.19 | 91.1 | 0 | 1 | 0 | -1 | 799 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 05/23 | 27 | +0.15 | +0.56 | 93.3 | 4 | 10 | 0 | -6 | 800 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 05/22 | 26.85 | +0.15 | +0.56 | 87.7 | 0 | 4 | 0 | -4 | 806 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 05/19 | 26.7 | +0.05 | +0.19 | 88.8 | 0 | 2 | 0 | -2 | 810 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 05/18 | 26.65 | +0.1 | +0.38 | 44.5 | 0 | 6 | 0 | -6 | 812 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 05/17 | 26.55 | +0.1 | +0.38 | 84.4 | 6 | 12 | 0 | -6 | 818 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 05/16 | 26.45 | 0 | 0 | 406 | 6 | 225 | 0 | -219 | 824 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 05/15 | 26.45 | -0.05 | -0.19 | 52.2 | 0 | 15 | 0 | -15 | 1,043 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 26.5 | +0.15 | +0.57 | 61.5 | 0 | 7 | 0 | -7 | 1,058 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 05/11 | 26.35 | -0.25 | -0.94 | 201 | 0 | 5 | 8 | -13 | 1,065 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 05/10 | 26.6 | -0.15 | -0.56 | 351 | 40 | 12 | 7 | +21 | 1,078 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 05/09 | 26.75 | -0.4 | -1.47 | 444 | 22 | 7 | 0 | +15 | 1,057 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 05/08 | 27.15 | -0.35 | -1.27 | 365 | 16 | 134 | 0 | -118 | 1,042 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 05/05 | 27.5 | -0.1 | -0.36 | 82.1 | 2 | 11 | 0 | -9 | 1,160 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 27.6 | +0.2 | +0.73 | 206 | 11 | 18 | 0 | -7 | 1,169 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 05/03 | 27.4 | -0.25 | -0.9 | 147 | 2 | 25 | 5 | -28 | 1,176 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 05/02 | 27.65 | -0.05 | -0.18 | 363 | 2 | 21 | 5 | -24 | 1,204 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 04/28 | 27.7 | +0.05 | +0.18 | 367 | 63 | 44 | 5 | +14 | 1,228 | 5.22 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/27 | 27.65 | +0.5 | +1.84 | 462 | 87 | 21 | 0 | +66 | 1,214 | 5.16 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 6.7 | 04/26 | 27.15 | -0.1 | -0.37 | 580 | 26 | 10 | 0 | +16 | 1,148 | 4.88 | 55 | 0 | 0 | -55 | 0 | 0 | 0 | 0 | 0 | 20 | 04/25 | 27.25 | -0.95 | -3.37 | 2,757 | 232 | 294 | 2 | -64 | 1,132 | 4.81 | 2 | 54 | 0 | +52 | 55 | 0.23 | 0 | 0 | 4.86 | 21.3 | 04/24 | 28.2 | +1.25 | +4.64 | 923 | 248 | 50 | 3 | +195 | 1,196 | 5.08 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.25 | 15.5 |
|