| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 465 | -46 | -9.89% | 9.35% | 458 | 462 | 418.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,280 | 9.88億 | 3,984 | 0.6張/筆 | 433.5元 | 49.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 740 | 3.48億 | 1,621 | 0.5張/筆 | 471元 | -13.5 (-2.82%) | 連漲連跌: 連2跌 ( -59.5元 / -12.43%) 財報評分: 最新47分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 2 | 0 | -2 | 245 | 0% | 連減13日 | 0 | 0% | 0% | 887 | -642 | -72.4% | 880 (01/02) | 245 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 114 | -114 | -100% | 114 (01/15) | 0 (04/08) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | -3 (-1.21%) | -4 (-1.61%) | -21 (-7.89%) | -72 (-22.71%) | -171 (-41.11%) | -440 (-64.23%) | -1,948 (-88.83%) | -3,275 (-93.04%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -97 (-100%) | -113 (-100%) | -283 (-100%) | -892 (-100%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -480 (-94.86%) | -2,552 (-98.99%) | -3,591 (-99.28%) | -194 (-88.18%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | -0.32 | -23.32 | -16.5 | -12.9 | -25.34 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 419 | -46 | -9.89 | 2,280 | 0 | 2 | 0 | -2 | 245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/18 | 465 | -13.5 | -2.82 | 740 | 0 | 0 | 1 | -1 | 247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/17 | 478.5 | +1.5 | +0.31 | 564 | 0 | 0 | 1 | -1 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/16 | 477 | -7 | -1.45 | 1,028 | 0 | 1 | 10 | -11 | 249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/15 | 484 | -17 | -3.39 | 1,374 | 0 | 2 | 4 | -6 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/12 | 501 | -1 | -0.2 | 419 | 0 | 1 | 0 | -1 | 266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/11 | 502 | -9 | -1.76 | 477 | 0 | 2 | 1 | -3 | 267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/10 | 511 | +16 | +3.23 | 438 | 0 | 10 | 0 | -10 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/09 | 495 | +4.5 | +0.92 | 759 | 0 | 4 | 0 | -4 | 280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/08 | 490.5 | -12.5 | -2.49 | 913 | 0 | 26 | 7 | -33 | 284 | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | | 04/03 | 503 | -13 | -2.52 | 808 | 0 | 2 | 0 | -2 | 317 | 0 | 18 | 0 | 0 | -18 | 1 | 0 | 0 | 0 | 0.32 | | 04/02 | 516 | -44 | -7.86 | 1,342 | 0 | 1 | 0 | -1 | 319 | 0 | 5 | 0 | 0 | -5 | 19 | 0 | 0 | 0 | 5.96 | | 04/01 | 560 | +14 | +2.56 | 720 | 0 | 36 | 2 | -38 | 320 | 0 | 1 | 0 | 0 | -1 | 24 | 0 | 0 | 0 | 7.5 | | 03/29 | 546 | +11 | +2.06 | 501 | 0 | 0 | 0 | 0 | 358 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 6.98 | | 03/28 | 535 | -20 | -3.6 | 1,442 | 0 | 2 | 0 | -2 | 358 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 6.98 | | 03/27 | 555 | -5 | -0.89 | 1,842 | 0 | 1 | 0 | -1 | 360 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 6.94 | | 03/26 | 560 | +34 | +6.46 | 3,446 | 0 | 13 | 0 | -13 | 361 | 0 | 4 | 0 | 0 | -4 | 25 | 0 | 0 | 0 | 6.93 | | 03/25 | 526 | +47 | +9.81 | 3,340 | 0 | 34 | 2 | -36 | 374 | 0 | 63 | 0 | 0 | -63 | 29 | 0 | 0 | 0 | 7.75 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 479 | -6 | -1.24 | 1,007 | 0 | 1 | 0 | -1 | 410 | 0 | 3 | 0 | 0 | -3 | 92 | 0 | 0 | 0 | 22.4 | | 03/21 | 485 | +36 | +8.02 | 1,696 | 0 | 3 | 2 | -5 | 411 | 0 | 2 | 0 | 0 | -2 | 95 | 0 | 0 | 0 | 23.1 | | 03/20 | 449 | +4.5 | +1.01 | 709 | 0 | 0 | 0 | 0 | 416 | 0 | 1 | 0 | 0 | -1 | 97 | 0 | 0 | 0 | 23.3 | | 03/19 | 444.5 | -10.5 | -2.31 | 884 | 0 | 1 | 0 | -1 | 416 | 0 | 0 | 0 | 0 | 0 | 98 | 0 | 0 | 0 | 23.6 | | 03/18 | 455 | +16.5 | +3.76 | 1,289 | 0 | 6 | 0 | -6 | 417 | 0 | 0 | 0 | 0 | 0 | 98 | 0 | 0 | 0 | 23.5 | | 03/15 | 438.5 | -16.5 | -3.63 | 1,886 | 0 | 6 | 0 | -6 | 423 | 0 | 4 | 0 | 0 | -4 | 98 | 0 | 0 | 0 | 23.2 | | 03/14 | 455 | -11.5 | -2.47 | 1,831 | 0 | 2 | 18 | -20 | 429 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 23.8 | | 03/13 | 466.5 | -29 | -5.85 | 2,591 | 0 | 2 | 0 | -2 | 449 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 22.7 | | 03/12 | 495.5 | -8.5 | -1.69 | 927 | 0 | 0 | 3 | -3 | 451 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 22.6 | | 03/11 | 504 | +9 | +1.82 | 1,240 | 0 | 3 | 0 | -3 | 454 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 22.5 | | 03/08 | 495 | -26 | -4.99 | 2,546 | 0 | 4 | 0 | -4 | 457 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 22.3 | | 03/07 | 521 | +21 | +4.2 | 3,040 | 0 | 4 | 2 | -6 | 461 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 22.1 | | 03/06 | 500 | -11 | -2.15 | 1,493 | 0 | 4 | 3 | -7 | 467 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 21.8 | | 03/05 | 511 | +33.5 | +7.02 | 2,723 | 0 | 6 | 1 | -7 | 474 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 0 | 0 | 21.5 | | 03/04 | 477.5 | -26.5 | -5.26 | 2,345 | 0 | 5 | 2 | -7 | 481 | 0 | 0 | 0 | 2 | -2 | 102 | 0 | 0 | 0 | 21.2 | | 03/01 | 504 | +1 | +0.2 | 1,939 | 0 | 0 | 1 | -1 | 488 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 21.3 | | 02/29 | 503 | +20 | +4.14 | 1,854 | 0 | 3 | 4 | -7 | 489 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 21.3 | | 02/27 | 483 | -0.5 | -0.1 | 1,499 | 0 | 2 | 0 | -2 | 496 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 21 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 483.5 | +8.5 | +1.79 | 1,020 | 0 | 0 | 0 | 0 | 498 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 20.9 | | 02/23 | 475 | -19 | -3.85 | 2,222 | 0 | 13 | 1 | -14 | 498 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 20.9 | | 02/22 | 494 | +39.5 | +8.69 | 3,960 | 0 | 7 | 8 | -15 | 512 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 20.3 | | 02/21 | 454.5 | -50.5 | -10 | 4,502 | 0 | 6 | 0 | -6 | 527 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 19.7 | | 02/20 | 505 | -22 | -4.17 | 2,427 | 0 | 1 | 0 | -1 | 533 | 0 | 0 | 0 | 0 | 0 | 104 | 0 | 0 | 0 | 19.5 | | 02/19 | 527 | -7 | -1.31 | 1,616 | 0 | 3 | 0 | -3 | 534 | 0 | 1 | 0 | 0 | -1 | 104 | 0 | 0 | 0 | 19.5 | | 02/16 | 534 | +15 | +2.89 | 1,981 | 0 | 0 | 2 | -2 | 537 | 0 | 0 | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 19.6 | | 02/15 | 519 | +36.5 | +7.56 | 2,709 | 0 | 7 | 1 | -8 | 539 | 0 | 0 | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 19.5 | | 02/05 | 482.5 | +2.5 | +0.52 | 2,663 | 0 | 8 | 19 | -27 | 547 | 0 | 0 | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 19.2 | | 02/02 | 480 | +42 | +9.59 | 3,139 | 0 | 15 | 5 | -20 | 574 | 0 | 3 | 0 | 1 | -4 | 105 | 0 | 0 | 0 | 18.3 | | 02/01 | 438 | -16.5 | -3.63 | 2,052 | 0 | 1 | 0 | -1 | 594 | 0 | 0 | 0 | 0 | 0 | 109 | 0 | 0 | 0 | 18.4 | | 01/31 | 454.5 | +6 | +1.34 | 1,095 | 0 | 4 | 2 | -6 | 595 | 0 | 0 | 0 | 0 | 0 | 109 | 0 | 0 | 0 | 18.3 | | 01/30 | 448.5 | +3.5 | +0.79 | 1,038 | 0 | 3 | 1 | -4 | 601 | 0 | 0 | 0 | 1 | -1 | 109 | 0 | 0 | 0 | 18.1 | | 01/29 | 445 | +25.5 | +6.08 | 1,360 | 0 | 8 | 0 | -8 | 605 | 0 | 1 | 0 | 2 | -3 | 110 | 0 | 0 | 0 | 18.2 | | 01/26 | 419.5 | +28.5 | +7.29 | 1,492 | 0 | 17 | 3 | -20 | 613 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 18.4 | | 01/25 | 391 | +1 | +0.26 | 378 | 0 | 16 | 0 | -16 | 633 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 17.9 | | 01/24 | 390 | -4.5 | -1.14 | 419 | 0 | 3 | 21 | -24 | 649 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 17.4 | | 01/23 | 394.5 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 673 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 16.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 394.5 | +12.5 | +3.27 | 992 | 0 | 10 | 2 | -12 | 673 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 16.8 | | 01/19 | 382 | +0.5 | +0.13 | 666 | 0 | 2 | 1 | -3 | 685 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 16.5 | | 01/18 | 381.5 | -15 | -3.78 | 1,031 | 0 | 0 | 1 | -1 | 688 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 16.4 | | 01/17 | 396.5 | -4 | -1 | 3,643 | 0 | 9 | 2 | -11 | 689 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | 0 | 16.4 | | 01/16 | 400.5 | +3.5 | +0.88 | 1,807 | 0 | 14 | 0 | -14 | 700 | 0 | 0 | 0 | 1 | -1 | 113 | 0 | 0 | 0 | 16.1 | | 01/15 | 397 | +21 | +5.59 | 2,072 | 0 | 8 | 0 | -8 | 714 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 16 | | 01/12 | 376 | -10 | -2.59 | 2,526 | 0 | 2 | 7 | -9 | 722 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 15.8 | | 01/11 | 386 | +34 | +9.66 | 3,294 | 0 | 48 | 0 | -48 | 731 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 15.6 | | 01/10 | 352 | +7 | +2.03 | 1,951 | 0 | 13 | 0 | -13 | 779 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 14.6 | | 01/09 | 345 | +24 | +7.48 | 2,563 | 0 | 21 | 0 | -21 | 792 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 14.4 | | 01/08 | 321 | -6 | -1.83 | 1,712 | 0 | 1 | 0 | -1 | 813 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 14 | | 01/05 | 327 | +7 | +2.19 | 2,519 | 0 | 11 | 3 | -14 | 814 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 14 | | 01/04 | 320 | +19 | +6.31 | 2,862 | 0 | 15 | 4 | -19 | 828 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 13.8 | | 01/03 | 301 | +21 | +7.5 | 3,229 | 0 | 33 | 0 | -33 | 847 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 13.5 | | 01/02 | 280 | 0 | 0 | 1,341 | 0 | 6 | 1 | -7 | 880 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 13 | | 12/29 | 280 | +10.5 | +3.9 | 2,379 | 0 | 3 | 2 | -5 | 887 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 12.9 | | 12/28 | 269.5 | +17 | +6.73 | 1,694 | 0 | 24 | 2 | -26 | 892 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 12.8 | | 12/27 | 252.5 | +2 | +0.8 | 739 | 0 | 6 | 2 | -8 | 918 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 12.4 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 250.5 | -0.5 | -0.2 | 649 | 0 | 8 | 5 | -13 | 926 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 12.3 | | 12/25 | 251 | -7 | -2.71 | 923 | 0 | 7 | 1 | -8 | 939 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 12.1 | | 12/22 | 258 | -4.5 | -1.71 | 1,091 | 0 | 1 | 71 | -72 | 947 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 12 | | 12/21 | 262.5 | -5.5 | -2.05 | 1,064 | 0 | 10 | 6 | -16 | 1,019 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 11.2 | | 12/20 | 268 | +16 | +6.35 | 2,450 | 0 | 6 | 0 | -6 | 1,035 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 11 | | 12/19 | 252 | -12 | -4.55 | 2,191 | 0 | 11 | 5 | -16 | 1,041 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 11 | | 12/18 | 264 | +3 | +1.15 | 792 | 0 | 7 | 0 | -7 | 1,057 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 10.8 | | 12/15 | 261 | -11.5 | -4.22 | 1,313 | 0 | 13 | 0 | -13 | 1,064 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 10.7 | | 12/14 | 272.5 | -7 | -2.5 | 1,707 | 0 | 40 | 3 | -43 | 1,077 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 10.6 | | 12/13 | 279.5 | +4.5 | +1.64 | 1,449 | 0 | 13 | 22 | -35 | 1,120 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 10.2 | | 12/12 | 275 | -10 | -3.51 | 1,803 | 0 | 11 | 3 | -14 | 1,155 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.87 | | 12/11 | 285 | +11 | +4.01 | 2,328 | 0 | 9 | 3 | -12 | 1,169 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.75 | | 12/08 | 274 | +24.5 | +9.82 | 2,637 | 0 | 15 | 2 | -17 | 1,181 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.65 | | 12/07 | 249.5 | -15.5 | -5.85 | 2,605 | 0 | 7 | 4 | -11 | 1,198 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.52 | | 12/06 | 265 | +2 | +0.76 | 1,565 | 0 | 19 | 1 | -20 | 1,209 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.43 | | 12/05 | 263 | -5 | -1.87 | 1,798 | 0 | 7 | 13 | -20 | 1,229 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.28 | | 12/04 | 268 | -10 | -3.6 | 2,170 | 0 | 14 | 5 | -19 | 1,249 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 9.13 | | 12/01 | 278 | +17 | +6.51 | 1,363 | 0 | 31 | 7 | -38 | 1,268 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 8.99 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 261 | +14 | +5.67 | 1,248 | 0 | 9 | 2 | -11 | 1,306 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 0 | 0 | 8.73 | | 11/29 | 247 | +2.5 | +1.02 | 947 | 0 | 3 | 7 | -10 | 1,317 | 0 | 1 | 0 | 3 | -4 | 114 | 0 | 0 | 0 | 8.66 | | 11/28 | 244.5 | +12.5 | +5.39 | 1,174 | 0 | 8 | 1 | -9 | 1,327 | 0 | 0 | 0 | 0 | 0 | 118 | 0 | 0 | 0 | 8.89 | | 11/27 | 232 | -10.5 | -4.33 | 1,268 | 0 | 10 | 0 | -10 | 1,336 | 0 | 0 | 0 | 0 | 0 | 118 | 0 | 0 | 0 | 8.83 | | 11/24 | 242.5 | +7 | +2.97 | 2,218 | 0 | 8 | 1 | -9 | 1,346 | 0 | 0 | 0 | 0 | 0 | 118 | 0 | 0 | 0 | 8.77 | | 11/23 | 235.5 | -18.5 | -7.28 | 2,322 | 0 | 20 | 0 | -20 | 1,355 | 0 | 0 | 0 | 0 | 0 | 118 | 0 | 0 | 0 | 8.71 | | 11/22 | 254 | +22.5 | +9.72 | 3,178 | 0 | 71 | 2 | -73 | 1,375 | 0 | 3 | 0 | 0 | -3 | 118 | 0 | 0 | 0 | 8.58 | | 11/21 | 231.5 | +9.5 | +4.28 | 3,123 | 0 | 73 | 0 | -73 | 1,448 | 0 | 7 | 0 | 0 | -7 | 121 | 0 | 0 | 0 | 8.36 | | 11/20 | 222 | +19 | +9.36 | 3,671 | 0 | 56 | 2 | -58 | 1,521 | 0 | 4 | 0 | 0 | -4 | 128 | 0 | 0 | 0 | 8.42 | | 11/17 | 203 | +18 | +9.73 | 3,226 | 0 | 52 | 0 | -52 | 1,579 | 0 | 8 | 0 | 0 | -8 | 132 | 0 | 0 | 0 | 8.36 | | 11/16 | 185 | -1 | -0.54 | 1,931 | 0 | 27 | 5 | -32 | 1,631 | 0 | 0 | 0 | 0 | 0 | 140 | 0 | 0 | 0 | 8.58 | | 11/15 | 186 | -0.5 | -0.27 | 3,181 | 0 | 39 | 3 | -42 | 1,663 | 0 | 0 | 0 | 0 | 0 | 140 | 0 | 0 | 0 | 8.42 | | 11/14 | 186.5 | +11.5 | +6.57 | 3,370 | 0 | 62 | 0 | -62 | 1,705 | 0 | 1 | 0 | 0 | -1 | 140 | 0 | 0 | 0 | 8.21 | | 11/13 | 175 | +10 | +6.06 | 3,802 | 0 | 75 | 2 | -77 | 1,767 | 0 | 7 | 0 | 0 | -7 | 141 | 0 | 0 | 0 | 7.98 | | 11/10 | 165 | +12.5 | +8.2 | 4,858 | 0 | 98 | 0 | -98 | 1,844 | 0 | 35 | 0 | 0 | -35 | 148 | 0 | 0 | 0 | 8.03 | | 11/09 | 152.5 | +13.5 | +9.71 | 2,744 | 0 | 25 | 0 | -25 | 1,942 | 0 | 19 | 0 | 0 | -19 | 183 | 0 | 0 | 0 | 9.42 | | 11/08 | 139 | -8.5 | -5.76 | 1,677 | 0 | 0 | 2 | -2 | 1,967 | 0 | 0 | 0 | 0 | 0 | 202 | 0 | 0 | 0 | 10.3 | | 11/07 | 147.5 | +3.5 | +2.43 | 3,766 | 0 | 18 | 0 | -18 | 1,969 | 0 | 50 | 0 | 0 | -50 | 202 | 0 | 0 | 0 | 10.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 144 | +13 | +9.92 | 3,412 | 0 | 96 | 5 | -101 | 1,987 | 0 | 2 | 0 | 0 | -2 | 252 | 0 | 0 | 0 | 12.7 | | 11/03 | 131 | +11.5 | +9.62 | 2,821 | 0 | 47 | 1 | -48 | 2,088 | 0 | 0 | 0 | 0 | 0 | 254 | 0 | 0 | 0 | 12.2 | | 11/02 | 119.5 | 0 | 0 | 408 | 0 | 0 | 2 | -2 | 2,136 | 0 | 0 | 0 | 0 | 0 | 254 | 0 | 0 | 0 | 11.9 | | 11/01 | 119.5 | +3.5 | +3.02 | 384 | 0 | 0 | 0 | 0 | 2,138 | 0 | 0 | 0 | 0 | 0 | 254 | 0 | 0 | 0 | 11.9 | | 10/31 | 116 | -4.5 | -3.73 | 690 | 0 | 10 | 0 | -10 | 2,138 | 0 | 0 | 0 | 0 | 0 | 254 | 0 | 0 | 0 | 11.9 | | 10/30 | 120.5 | -1 | -0.82 | 349 | 0 | 1 | 0 | -1 | 2,148 | 0 | 0 | 0 | 0 | 0 | 254 | 0 | 0 | 0 | 11.8 | | 10/27 | 121.5 | -0.5 | -0.41 | 544 | 0 | 0 | 0 | 0 | 2,149 | 0 | 0 | 0 | 0 | 0 | 254 | 0 | 0 | 0 | 11.8 | | 10/26 | 122 | +1 | +0.83 | 1,474 | 0 | 18 | 0 | -18 | 2,149 | 0 | 7 | 0 | 0 | -7 | 254 | 0 | 0 | 0 | 11.8 | | 10/25 | 121 | +7 | +6.14 | 743 | 0 | 7 | 0 | -7 | 2,167 | 0 | 4 | 0 | 0 | -4 | 261 | 0 | 0 | 0 | 12 | | 10/24 | 114 | -1 | -0.87 | 285 | 0 | 0 | 0 | 0 | 2,174 | 0 | 12 | 0 | 0 | -12 | 265 | 0 | 0 | 0 | 12.2 | | 10/23 | 115 | -1 | -0.86 | 311 | 0 | 2 | 17 | -19 | 2,174 | 0 | 6 | 0 | 0 | -6 | 277 | 0 | 0 | 0 | 12.7 | | 10/20 | 116 | -2 | -1.69 | 363 | 0 | 4 | 0 | -4 | 2,193 | 0 | 0 | 0 | 0 | 0 | 283 | 0 | 0 | 0 | 12.9 | | 10/19 | 118 | -1.5 | -1.26 | 826 | 0 | 0 | 0 | 0 | 2,197 | 0 | 0 | 0 | 0 | 0 | 283 | 0 | 0 | 0 | 12.9 | | 10/18 | 119.5 | +2.5 | +2.14 | 1,005 | 0 | 38 | 0 | -38 | 2,197 | 0 | 0 | 0 | 0 | 0 | 283 | 0 | 0 | 0 | 12.9 | | 10/17 | 117 | -4.5 | -3.7 | 990 | 0 | 5 | 0 | -5 | 2,235 | 0 | 4 | 0 | 0 | -4 | 283 | 0 | 0 | 0 | 12.7 | | 10/16 | 121.5 | +4.5 | +3.85 | 1,813 | 0 | 11 | 25 | -36 | 2,240 | 0 | 0 | 0 | 0 | 0 | 287 | 0 | 0 | 0 | 12.8 | | 10/13 | 117 | +7.5 | +6.85 | 1,013 | 0 | 7 | 0 | -7 | 2,276 | 0 | 0 | 0 | 0 | 0 | 287 | 0 | 0 | 0 | 12.6 | | 10/12 | 109.5 | +4 | +3.79 | 270 | 0 | 6 | 7 | -13 | 2,283 | 0 | 0 | 0 | 0 | 0 | 287 | 0 | 0 | 0 | 12.6 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 105.5 | -2.5 | -2.31 | 317 | 0 | 4 | 0 | -4 | 2,296 | 0 | 1 | 0 | 0 | -1 | 287 | 0 | 0 | 0 | 12.5 | | 10/06 | 108 | -0.5 | -0.46 | 245 | 0 | 4 | 1 | -5 | 2,300 | 0 | 0 | 0 | 0 | 0 | 288 | 0 | 0 | 0 | 12.5 | | 10/05 | 108.5 | +3 | +2.84 | 261 | 0 | 0 | 2 | -2 | 2,305 | 0 | 0 | 0 | 0 | 0 | 288 | 0 | 0 | 0 | 12.5 | | 10/04 | 105.5 | -1.5 | -1.4 | 246 | 0 | 1 | 0 | -1 | 2,307 | 0 | 0 | 0 | 0 | 0 | 288 | 0 | 0 | 0 | 12.5 | | 10/03 | 107 | -2.5 | -2.28 | 388 | 0 | 1 | 1 | -2 | 2,308 | 0 | 1 | 0 | 0 | -1 | 288 | 0 | 0 | 0 | 12.5 | | 10/02 | 109.5 | +4 | +3.79 | 283 | 0 | 2 | 22 | -24 | 2,310 | 0 | 3 | 0 | 0 | -3 | 289 | 0 | 0 | 0 | 12.5 | | 09/28 | 105.5 | -1 | -0.94 | 291 | 0 | 0 | 0 | 0 | 2,334 | 0 | 0 | 0 | 0 | 0 | 292 | 0 | 0 | 0 | 12.5 | | 09/27 | 106.5 | -2 | -1.84 | 258 | 0 | 2 | 0 | -2 | 2,334 | 0 | 1 | 0 | 0 | -1 | 292 | 0 | 0 | 0 | 12.5 | | 09/26 | 108.5 | -0.5 | -0.46 | 569 | 0 | 1 | 0 | -1 | 2,336 | 0 | 0 | 0 | 0 | 0 | 293 | 0 | 0 | 0 | 12.5 | | 09/25 | 109 | +4.5 | +4.31 | 676 | 0 | 5 | 0 | -5 | 2,337 | 0 | 3 | 0 | 0 | -3 | 293 | 0 | 0 | 0 | 12.5 | | 09/22 | 104.5 | -1 | -0.95 | 448 | 0 | 3 | 0 | -3 | 2,342 | 0 | 1 | 0 | 0 | -1 | 296 | 0 | 0 | 0 | 12.6 | | 09/21 | 105.5 | -2.5 | -2.31 | 476 | 0 | 3 | 26 | -29 | 2,345 | 0 | 3 | 0 | 0 | -3 | 297 | 0 | 0 | 0 | 12.7 | | 09/20 | 108 | -3 | -2.7 | 558 | 0 | 3 | 9 | -12 | 2,374 | 0 | 0 | 0 | 0 | 0 | 300 | 0 | 0 | 0 | 12.6 | | 09/19 | 111 | -2.5 | -2.2 | 472 | 0 | 2 | 0 | -2 | 2,386 | 0 | 3 | 0 | 0 | -3 | 300 | 0 | 0 | 0 | 12.6 | | 09/18 | 113.5 | 0 | 0 | 428 | 0 | 7 | 10 | -17 | 2,388 | 0 | 0 | 0 | 0 | 0 | 303 | 0 | 0 | 0 | 12.7 | | 09/15 | 113.5 | -7 | -5.81 | 1,402 | 0 | 2 | 0 | -2 | 2,405 | 0 | 2 | 0 | 0 | -2 | 303 | 0 | 0 | 0 | 12.6 | | 09/14 | 120.5 | +0.5 | +0.42 | 1,168 | 0 | 2 | 0 | -2 | 2,407 | 0 | 3 | 0 | 0 | -3 | 305 | 0 | 0 | 0 | 12.7 | | 09/13 | 120 | +4 | +3.45 | 1,037 | 0 | 4 | 0 | -4 | 2,409 | 0 | 0 | 0 | 0 | 0 | 308 | 0 | 0 | 0 | 12.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 116 | -3.5 | -2.93 | 671 | 0 | 5 | 2 | -7 | 2,413 | 0 | 0 | 0 | 0 | 0 | 308 | 0 | 0 | 0 | 12.8 | | 09/11 | 119.5 | -1 | -0.83 | 980 | 0 | 1 | 0 | -1 | 2,420 | 0 | 0 | 0 | 0 | 0 | 308 | 0 | 0 | 0 | 12.7 | | 09/08 | 120.5 | -3.5 | -2.82 | 1,116 | 0 | 2 | 0 | -2 | 2,421 | 0 | 0 | 0 | 0 | 0 | 308 | 0 | 0 | 0 | 12.7 | | 09/07 | 124 | +4.5 | +3.77 | 2,496 | 0 | 24 | 0 | -24 | 2,423 | 0 | 3 | 0 | 0 | -3 | 308 | 0 | 0 | 0 | 12.7 | | 09/06 | 119.5 | +10.5 | +9.63 | 2,587 | 0 | 39 | 0 | -39 | 2,447 | 0 | 1 | 0 | 0 | -1 | 311 | 0 | 0 | 0 | 12.7 | | 09/05 | 109 | -7 | -6.03 | 1,995 | 0 | 6 | 0 | -6 | 2,486 | 0 | 1 | 0 | 0 | -1 | 312 | 0 | 0 | 0 | 12.6 | | 09/04 | 116 | +10 | +9.43 | 2,623 | 0 | 27 | 1 | -28 | 2,492 | 0 | 14 | 0 | 0 | -14 | 313 | 0 | 0 | 0 | 12.6 | | 09/01 | 106 | +9.3 | +9.62 | 1,571 | 0 | 15 | 0 | -15 | 2,520 | 0 | 1 | 0 | 0 | -1 | 327 | 0 | 0 | 0 | 13 | | 08/31 | 96.7 | -4.3 | -4.26 | 1,877 | 0 | 54 | 1 | -55 | 2,535 | 0 | 1 | 0 | 0 | -1 | 328 | 0 | 0 | 0 | 12.9 | | 08/30 | 101 | 0 | 0 | 241 | 0 | 2 | 0 | -2 | 2,590 | 0 | 10 | 0 | 0 | -10 | 329 | 0 | 0 | 0 | 12.7 | | 08/29 | 101 | -1 | -0.98 | 140 | 0 | 1 | 0 | -1 | 2,592 | 0 | 3 | 0 | 0 | -3 | 339 | 0 | 0 | 0 | 13.1 | | 08/28 | 102 | +1.5 | +1.49 | 219 | 0 | 6 | 0 | -6 | 2,593 | 0 | 0 | 0 | 0 | 0 | 342 | 0 | 0 | 0 | 13.2 | | 08/25 | 100.5 | -4 | -3.83 | 394 | 0 | 37 | 3 | -40 | 2,599 | 0 | 3 | 0 | 0 | -3 | 342 | 0 | 0 | 0 | 13.2 | | 08/24 | 104.5 | -6 | -5.43 | 878 | 0 | 11 | 0 | -11 | 2,639 | 0 | 0 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 13.1 | | 08/23 | 110.5 | +5.5 | +5.24 | 913 | 0 | 85 | 0 | -85 | 2,650 | 0 | 13 | 0 | 0 | -13 | 345 | 0 | 0 | 0 | 13 | | 08/22 | 105 | +6.9 | +7.03 | 1,854 | 0 | 98 | 0 | -98 | 2,735 | 0 | 75 | 0 | 0 | -75 | 358 | 0 | 0 | 0 | 13.1 | 47.9 | 08/21 | 98.1 | -0.4 | -0.41 | 2,635 | 102 | 132 | 5 | -35 | 2,833 | 0 | 37 | 243 | 0 | +206 | 433 | 0 | 2 | 0.08 | 15.3 | 44.3 | 08/18 | 98.5 | -6.5 | -6.19 | 1,193 | 92 | 136 | 1 | -45 | 2,868 | 16.9 | 15 | 109 | 0 | +94 | 227 | 1.33 | 11 | 0.92 | 7.91 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 105 | -1.5 | -1.41 | 738 | 60 | 77 | 0 | -17 | 2,913 | 17.2 | 0 | 133 | 0 | +133 | 133 | 0.78 | 11 | 1.49 | 4.57 | 23.5 | 08/16 | 110 | -0.5 | -0.45 | 576 | 110 | 13 | 1 | +96 | 2,930 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 08/15 | 110.5 | +4.5 | +4.25 | 941 | 81 | 53 | 4 | +24 | 2,834 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 08/14 | 106 | -4 | -3.64 | 845 | 47 | 82 | 0 | -35 | 2,810 | 16.6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 26.6 | 08/11 | 110 | +0.5 | +0.46 | 881 | 11 | 22 | 5 | -16 | 2,845 | 16.8 | 62 | 0 | 15 | -77 | 1 | 0 | 0 | 0 | 0.04 | 42.4 | 08/10 | 109.5 | -6.5 | -5.6 | 1,732 | 82 | 168 | 11 | -97 | 2,861 | 16.9 | 45 | 12 | 45 | -78 | 78 | 0.46 | 3 | 0.17 | 2.73 | 28.8 | 08/09 | 116 | -2.5 | -2.11 | 579 | 26 | 65 | 2 | -41 | 2,958 | 17.4 | 45 | 3 | 0 | -42 | 156 | 0.92 | 0 | 0 | 5.27 | 32.8 | 08/08 | 118.5 | -4 | -3.27 | 711 | 102 | 17 | 1 | +84 | 2,999 | 17.7 | 126 | 4 | 0 | -122 | 198 | 1.16 | 1 | 0.14 | 6.6 | 27.5 | 08/07 | 122.5 | +1.5 | +1.24 | 674 | 70 | 23 | 0 | +47 | 2,915 | 17.2 | 118 | 3 | 0 | -115 | 320 | 1.88 | 0 | 0 | 11 | 39.6 | 08/04 | 121 | +2.5 | +2.11 | 785 | 31 | 23 | 27 | -19 | 2,868 | 18.3 | 139 | 11 | 0 | -128 | 435 | 2.77 | 0 | 0 | 15.2 | 55 | 08/02 | 118.5 | -2.5 | -2.07 | 1,417 | 53 | 185 | 0 | -132 | 2,887 | 18.4 | 214 | 28 | 0 | -186 | 563 | 3.58 | 2 | 0.14 | 19.5 | 46.8 | 08/01 | 121 | -2.5 | -2.02 | 595 | 51 | 27 | 0 | +24 | 3,019 | 19.2 | 45 | 14 | 9 | -40 | 749 | 4.77 | 1 | 0.17 | 24.8 | 41.5 | 07/31 | 123.5 | -2 | -1.59 | 1,203 | 53 | 25 | 0 | +28 | 2,995 | 19.1 | 41 | 30 | 0 | -11 | 789 | 5.02 | 0 | 0 | 26.3 | 53.2 | 07/28 | 125.5 | +3.5 | +2.87 | 978 | 125 | 74 | 1 | +50 | 2,967 | 18.9 | 85 | 13 | 0 | -72 | 800 | 5.09 | 6 | 0.61 | 27 | 44 | 07/27 | 122 | +1 | +0.83 | 1,216 | 82 | 33 | 0 | +49 | 2,917 | 18.6 | 117 | 35 | 0 | -82 | 872 | 5.55 | 9 | 0.74 | 29.9 | 51.9 | 07/26 | 121 | -1.5 | -1.22 | 983 | 45 | 119 | 2 | -76 | 2,868 | 18.3 | 47 | 40 | 0 | -7 | 954 | 6.08 | 4 | 0.41 | 33.3 | 46.3 | 07/25 | 122.5 | 0 | 0 | 1,042 | 76 | 14 | 1 | +61 | 2,944 | 18.8 | 44 | 15 | 0 | -29 | 961 | 6.12 | 2 | 0.19 | 32.6 | 51.5 | 07/24 | 122.5 | -7 | -5.41 | 2,169 | 72 | 324 | 11 | -263 | 2,883 | 18.4 | 37 | 57 | 0 | +20 | 990 | 6.31 | 2 | 0.09 | 34.3 | 47.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 129.5 | -4 | -3 | 740 | 24 | 27 | 0 | -3 | 3,146 | 20 | 49 | 34 | 0 | -15 | 970 | 6.18 | 0 | 0 | 30.8 | 49.9 | 07/20 | 133.5 | -1 | -0.74 | 639 | 30 | 113 | 0 | -83 | 3,149 | 20.1 | 24 | 46 | 0 | +22 | 985 | 6.27 | 2 | 0.31 | 31.3 | 45.4 | 07/19 | 134.5 | +3.5 | +2.67 | 862 | 38 | 39 | 3 | -4 | 3,232 | 20.6 | 24 | 44 | 0 | +20 | 963 | 6.13 | 3 | 0.35 | 29.8 | 49.4 | 07/18 | 131 | -6 | -4.38 | 1,093 | 83 | 66 | 1 | +16 | 3,236 | 20.6 | 41 | 52 | 0 | +11 | 943 | 6.01 | 1 | 0.09 | 29.1 | 39.2 | 07/17 | 137 | +1.5 | +1.11 | 1,283 | 66 | 90 | 1 | -25 | 3,220 | 20.5 | 41 | 84 | 0 | +43 | 932 | 5.94 | 0 | 0 | 28.9 | 47.8 | 07/14 | 135.5 | -3.5 | -2.52 | 1,373 | 91 | 115 | 1 | -25 | 3,245 | 20.7 | 164 | 46 | 0 | -118 | 889 | 5.66 | 1 | 0.07 | 27.4 | 50.3 | 07/13 | 139 | +10.5 | +8.17 | 3,157 | 305 | 195 | 4 | +106 | 3,270 | 20.8 | 139 | 111 | 0 | -28 | 1,007 | 6.41 | 3 | 0.1 | 30.8 | 56.5 | 07/12 | 128.5 | -14 | -9.82 | 1,390 | 141 | 519 | 1 | -379 | 3,164 | 20.2 | 54 | 71 | 0 | +17 | 1,035 | 6.59 | 0 | 0 | 32.7 | 24.2 | 07/11 | 142.5 | +1.5 | +1.06 | 646 | 50 | 25 | 2 | +23 | 3,543 | 22.6 | 100 | 23 | 0 | -77 | 1,018 | 6.48 | 0 | 0 | 28.7 | 36.7 | 07/10 | 141 | +2 | +1.44 | 724 | 53 | 33 | 204 | -184 | 3,520 | 22.4 | 39 | 40 | 0 | +1 | 1,095 | 6.97 | 1 | 0.14 | 31.1 | 35.2 | 07/07 | 139 | -8.5 | -5.76 | 1,804 | 98 | 245 | 1 | -148 | 3,704 | 23.6 | 74 | 192 | 0 | +118 | 1,094 | 6.97 | 3 | 0.17 | 29.5 | 37.9 | 07/06 | 147.5 | -9.5 | -6.05 | 2,079 | 166 | 337 | 2 | -173 | 3,852 | 24.6 | 19 | 163 | 0 | +144 | 976 | 6.22 | 3 | 0.14 | 25.3 | 31.6 | 07/05 | 157 | 0 | 0 | 515 | 46 | 37 | 1 | +8 | 4,025 | 25.6 | 9 | 45 | 0 | +36 | 832 | 5.3 | 0 | 0 | 20.7 | 33.2 | 07/04 | 157 | -3 | -1.88 | 854 | 86 | 148 | 0 | -62 | 4,017 | 25.6 | 21 | 69 | 0 | +48 | 796 | 5.07 | 1 | 0.12 | 19.8 | 25.5 | 07/03 | 160 | -1 | -0.62 | 757 | 128 | 38 | 0 | +90 | 4,079 | 26 | 16 | 61 | 0 | +45 | 748 | 4.76 | 0 | 0 | 18.3 | 41.9 | 06/30 | 161 | -4 | -2.42 | 481 | 66 | 112 | 0 | -46 | 3,989 | 25.4 | 13 | 35 | 0 | +22 | 703 | 4.48 | 0 | 0 | 17.6 | 20 | 06/29 | 165 | +5 | +3.12 | 975 | 131 | 75 | 0 | +56 | 4,035 | 25.7 | 1 | 16 | 0 | +15 | 681 | 4.34 | 0 | 0 | 16.9 | 31.8 | 06/28 | 160 | 0 | 0 | 327 | 27 | 8 | 1 | +18 | 3,979 | 25.4 | 2 | 3 | 0 | +1 | 666 | 4.24 | 1 | 0.31 | 16.7 | 52.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 160 | +1 | +0.63 | 328 | 32 | 24 | 0 | +8 | 3,961 | 25.2 | 5 | 6 | 5 | -4 | 665 | 4.23 | 0 | 0 | 16.8 | 29.6 | 06/26 | 159 | -4.5 | -2.75 | 555 | 58 | 48 | 0 | +10 | 3,953 | 25.2 | 16 | 4 | 0 | -12 | 669 | 4.26 | 0 | 0 | 16.9 | 21.3 | 06/21 | 163.5 | -1 | -0.61 | 415 | 40 | 42 | 0 | -2 | 3,943 | 25.1 | 10 | 13 | 45 | -42 | 681 | 4.34 | 0 | 0 | 17.3 | 37.1 | 06/20 | 164.5 | -2.5 | -1.5 | 872 | 110 | 109 | 0 | +1 | 3,945 | 25.1 | 3 | 8 | 32 | -27 | 723 | 4.6 | 1 | 0.11 | 18.3 | 49.2 | 06/19 | 167 | +5.5 | +3.41 | 2,184 | 396 | 151 | 0 | +245 | 3,944 | 25.1 | 25 | 10 | 0 | -15 | 750 | 4.78 | 1 | 0.05 | 19 | 48.9 | 06/16 | 161.5 | -3.5 | -2.12 | 645 | 83 | 31 | 0 | +52 | 3,699 | 23.6 | 14 | 2 | 0 | -12 | 765 | 4.87 | 0 | 0 | 20.7 | 27.1 | 06/15 | 165 | +4.5 | +2.8 | 1,282 | 153 | 102 | 1 | +50 | 3,647 | 23.2 | 2 | 16 | 0 | +14 | 777 | 4.95 | 0 | 0 | 21.3 | 41.3 | 06/14 | 160.5 | +2 | +1.26 | 1,140 | 141 | 63 | 4 | +74 | 3,597 | 22.9 | 3 | 5 | 0 | +2 | 763 | 4.86 | 0 | 0 | 21.2 | 35.8 | 06/13 | 158.5 | +0.5 | +0.32 | 543 | 31 | 36 | 0 | -5 | 3,523 | 22.4 | 65 | 2 | 0 | -63 | 761 | 4.85 | 0 | 0 | 21.6 | 36.1 | 06/12 | 158 | 0 | 0 | 279 | 14 | 19 | 0 | -5 | 3,528 | 22.5 | 6 | 16 | 0 | +10 | 824 | 5.25 | 0 | 0 | 23.4 | 24 | 06/09 | 158 | +0.5 | +0.32 | 430 | 40 | 43 | 0 | -3 | 3,533 | 22.5 | 15 | 2 | 0 | -13 | 814 | 5.18 | 0 | 0 | 23 | 35.8 | 06/08 | 157.5 | -5.5 | -3.37 | 702 | 61 | 24 | 0 | +37 | 3,536 | 22.5 | 15 | 3 | 0 | -12 | 827 | 5.27 | 0 | 0 | 23.4 | 24.4 | 06/07 | 163 | +6 | +3.82 | 1,220 | 78 | 85 | 0 | -7 | 3,499 | 22.3 | 50 | 53 | 0 | +3 | 839 | 5.34 | 0 | 0 | 24 | 30.4 | 06/06 | 157 | -2.5 | -1.57 | 563 | 34 | 25 | 0 | +9 | 3,506 | 22.3 | 8 | 55 | 0 | +47 | 836 | 5.32 | 0 | 0 | 23.8 | 31.3 | 06/05 | 159.5 | +0.5 | +0.31 | 469 | 43 | 44 | 0 | -1 | 3,497 | 22.3 | 9 | 22 | 0 | +13 | 789 | 5.02 | 0 | 0 | 22.6 | 29.7 | 06/02 | 159 | -5 | -3.05 | 1,279 | 114 | 158 | 2 | -46 | 3,498 | 22.3 | 35 | 39 | 0 | +4 | 776 | 4.94 | 0 | 0 | 22.2 | 27 | 06/01 | 164 | +1 | +0.61 | 344 | 28 | 18 | 7 | +3 | 3,544 | 22.6 | 14 | 4 | 0 | -10 | 772 | 4.92 | 0 | 0 | 21.8 | 42.4 | 05/31 | 163 | -2 | -1.21 | 462 | 63 | 35 | 4 | +24 | 3,541 | 22.6 | 2 | 2 | 0 | 0 | 782 | 4.98 | 0 | 0 | 22.1 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 165 | -4 | -2.37 | 401 | 66 | 18 | 0 | +48 | 3,517 | 22.4 | 12 | 2 | 0 | -10 | 782 | 4.98 | 1 | 0.25 | 22.2 | 22.9 | 05/29 | 169 | +5.5 | +3.36 | 858 | 239 | 73 | 0 | +166 | 3,469 | 22.1 | 6 | 15 | 0 | +9 | 792 | 5.04 | 0 | 0 | 22.8 | 24.4 | 05/26 | 163.5 | +0.5 | +0.31 | 984 | 51 | 63 | 5 | -17 | 3,303 | 21 | 10 | 9 | 0 | -1 | 783 | 4.99 | 1 | 0.1 | 23.7 | 52.9 | 05/25 | 163 | +1 | +0.62 | 895 | 48 | 43 | 1 | +4 | 3,320 | 21.2 | 3 | 5 | 0 | +2 | 784 | 4.99 | 0 | 0 | 23.6 | 61.6 | 05/24 | 162 | -3.5 | -2.11 | 412 | 45 | 21 | 0 | +24 | 3,316 | 21.1 | 18 | 12 | 0 | -6 | 782 | 4.98 | 0 | 0 | 23.6 | 23.3 | 05/23 | 165.5 | +0.5 | +0.3 | 377 | 43 | 22 | 1 | +20 | 3,292 | 21 | 5 | 8 | 0 | +3 | 788 | 5.02 | 1 | 0.27 | 23.9 | 44.8 | 05/22 | 165 | -4 | -2.37 | 815 | 74 | 96 | 0 | -22 | 3,272 | 20.8 | 27 | 8 | 0 | -19 | 785 | 5 | 0 | 0 | 24 | 32.2 | 05/19 | 169 | +10 | +6.29 | 1,951 | 197 | 105 | 1 | +91 | 3,294 | 21 | 71 | 37 | 0 | -34 | 804 | 5.12 | 10 | 0.51 | 24.4 | 45.9 | 05/18 | 159 | 0 | 0 | 432 | 34 | 11 | 1 | +22 | 3,203 | 20.4 | 69 | 2 | 0 | -67 | 838 | 5.34 | 0 | 0 | 26.2 | 31.5 | 05/17 | 159 | 0 | 0 | 421 | 12 | 22 | 0 | -10 | 3,181 | 20.3 | 36 | 3 | 0 | -33 | 905 | 5.76 | 0 | 0 | 28.5 | 23.7 | 05/16 | 159 | 0 | 0 | 332 | 15 | 17 | 0 | -2 | 3,191 | 20.3 | 27 | 13 | 80 | -94 | 938 | 5.97 | 0 | 0 | 29.4 | 47.6 | 05/15 | 159 | -5.5 | -3.34 | 375 | 34 | 22 | 7 | +5 | 3,193 | 20.4 | 16 | 53 | 0 | +37 | 1,032 | 6.57 | 0 | 0 | 32.3 | 26.4 | 05/12 | 164.5 | +2.5 | +1.54 | 250 | 18 | 19 | 2 | -3 | 3,188 | 20.3 | 16 | 15 | 0 | -1 | 995 | 6.34 | 0 | 0 | 31.2 | 44 | 05/11 | 162 | -3 | -1.82 | 331 | 9 | 43 | 0 | -34 | 3,191 | 20.3 | 24 | 21 | 0 | -3 | 996 | 6.34 | 0 | 0 | 31.2 | 39.9 | 05/10 | 165 | 0 | 0 | 297 | 8 | 11 | 0 | -3 | 3,225 | 20.6 | 12 | 13 | 0 | +1 | 999 | 6.36 | 0 | 0 | 31 | 49.5 | 05/09 | 165 | -2 | -1.2 | 420 | 16 | 27 | 0 | -11 | 3,228 | 20.6 | 22 | 36 | 2 | +12 | 998 | 6.36 | 0 | 0 | 30.9 | 39.1 | 05/08 | 167 | -4 | -2.34 | 509 | 68 | 30 | 0 | +38 | 3,239 | 20.6 | 41 | 45 | 1 | +3 | 986 | 6.28 | 0 | 0 | 30.4 | 27.9 | 05/05 | 171 | +3 | +1.79 | 402 | 27 | 30 | 0 | -3 | 3,201 | 20.4 | 25 | 16 | 0 | -9 | 983 | 6.26 | 0 | 0 | 30.7 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 168 | 0 | 0 | 534 | 27 | 15 | 5 | +7 | 3,204 | 20.4 | 85 | 26 | 0 | -59 | 992 | 6.32 | 0 | 0 | 31 | 51.7 | 05/03 | 168 | -2 | -1.18 | 707 | 32 | 51 | 11 | -30 | 3,197 | 20.4 | 24 | 21 | 0 | -3 | 1,051 | 6.69 | 0 | 0 | 32.9 | 52.1 | 05/02 | 170 | +5 | +3.03 | 660 | 31 | 49 | 0 | -18 | 3,227 | 20.6 | 36 | 44 | 0 | +8 | 1,054 | 6.71 | 0 | 0 | 32.7 | 42.2 | 04/28 | 165 | +5 | +3.12 | 653 | 26 | 48 | 0 | -22 | 3,245 | 20.7 | 36 | 46 | 3 | +7 | 1,046 | 6.66 | 0 | 0 | 32.2 | 42.6 | 04/27 | 160 | -1 | -0.62 | 688 | 45 | 20 | 103 | -78 | 3,267 | 20.8 | 12 | 43 | 0 | +31 | 1,039 | 6.62 | 0 | 0 | 31.8 | 52.4 | 04/26 | 161 | +2 | +1.26 | 1,082 | 49 | 40 | 0 | +9 | 3,345 | 21.3 | 103 | 84 | 0 | -19 | 1,008 | 6.42 | 1 | 0.09 | 30.1 | 50.6 | 04/25 | 159 | -10 | -5.92 | 1,681 | 86 | 131 | 2 | -47 | 3,336 | 21.3 | 72 | 81 | 1 | +8 | 1,027 | 6.54 | 0 | 0 | 30.8 | 42.2 | 04/24 | 169 | +1.5 | +0.9 | 395 | 8 | 51 | 0 | -43 | 3,383 | 21.6 | 15 | 55 | 0 | +40 | 1,019 | 6.49 | 1 | 0.25 | 30.1 | 38.2 |
|