| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 152.5 | -1.5 | -0.98% | 1.64% | 150.5 | 153 | 150.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 463 | 7,020萬 | 674 | 0.7張/筆 | 151.6元 | 2.23 | 27.11 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 816 | 1.23億 | 813 | 1張/筆 | 151元 | +4 (+2.69%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.98%) 財報評分: 最新66分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 43 | 0 | -26 | 3,541 | 9.64% | 連減8日 | 0 | 0% | 1.78% 2增→減 | 2,489 | +1,052 | +42.3% | 4,580 (02/27) | 2,434 (01/04) | 融券 | 2 | 1 | 0 | -1 | 63 | 0.17% | 增→減 | 161 | -98 | -60.9% | 208 (02/26) | 0 (03/26) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -68 (-1.88%) | -215 (-5.72%) | -363 (-9.3%) | -630 (-15.1%) | -481 (-11.96%) | +439 (+14.15%) | +1,267 (+55.72%) | +1,851 (+109.53%) | -9,752 (-73.36%) | -5,994 (-62.86%) | 融券增減(張) (增減幅) | +10 (+18.87%) | +10 (+18.87%) | -23 (-26.74%) | +49 (+350%) | +63 (0%) | -92 (-59.35%) | +16 (+34.04%) | +32 (+103.23%) | -20 (-24.1%) | +48 (+320%) | 借券賣出增減(張) (增減幅) | +13 (+0.73%) | +63 (+3.63%) | +115 (+6.84%) | -97 (-5.12%) | -28 (-1.53%) | +419 (+30.41%) | +141 (+8.51%) | +239 (+15.34%) | -4,558 (-71.72%) | +1,599 (+807.16%) | 券資比增減 | +0.31 | +0.37 | -0.42 | +1.44 | +1.78 | -3.22 | -0.29 | -0.06 | +1.15 | +1.62 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 151 | -1.5 | -0.98 | 463 | 17 | 43 | 0 | -26 | 3,541 | 9.64 | 2 | 1 | 0 | -1 | 63 | 0.17 | 0 | 0 | 1.78 | 32 | 04/24 | 152.5 | +4 | +2.69 | 816 | 29 | 71 | 0 | -42 | 3,567 | 9.71 | 1 | 12 | 0 | +11 | 64 | 0.17 | 2 | 0.24 | 1.79 | 30.5 | 04/23 | 148.5 | +7.5 | +5.32 | 1,163 | 18 | 164 | 1 | -147 | 3,609 | 9.83 | 12 | 12 | 0 | 0 | 53 | 0.14 | 0 | 0 | 1.47 | 18.5 | 04/22 | 141 | -5 | -3.42 | 1,085 | 111 | 196 | 2 | -87 | 3,756 | 10.2 | 22 | 5 | 0 | -17 | 53 | 0.14 | 0 | 0 | 1.41 | 28.8 | 04/19 | 146 | -4.5 | -2.99 | 1,514 | 82 | 140 | 3 | -61 | 3,843 | 10.5 | 22 | 6 | 0 | -16 | 70 | 0.19 | 0 | 0 | 1.82 | 28.5 | 04/18 | 150.5 | 0 | 0 | 558 | 16 | 86 | 3 | -73 | 3,904 | 10.6 | 9 | 11 | 0 | +2 | 86 | 0.23 | 0 | 0 | 2.2 | 19.4 | 04/17 | 150.5 | +4 | +2.73 | 1,062 | 28 | 124 | 0 | -96 | 3,977 | 10.8 | 10 | 37 | 0 | +27 | 84 | 0.22 | 0 | 0 | 2.11 | 21 | 04/16 | 146.5 | -8 | -5.18 | 2,175 | 138 | 231 | 0 | -93 | 4,073 | 11.1 | 2 | 33 | 0 | +31 | 57 | 0.15 | 1 | 0.05 | 1.4 | 14.4 | 04/15 | 154.5 | -5 | -3.13 | 1,580 | 132 | 111 | 0 | +21 | 4,166 | 11.3 | 1 | 13 | 0 | +12 | 26 | 0.07 | 0 | 0 | 0.62 | 21.2 | 04/12 | 159.5 | -0.5 | -0.31 | 1,199 | 173 | 199 | 0 | -26 | 4,145 | 11.3 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.34 | 29.2 | 04/11 | 160 | +1.5 | +0.95 | 1,295 | 160 | 115 | 1 | +44 | 4,171 | 11.4 | 0 | 1 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0.34 | 33.2 | 04/10 | 158.5 | +3 | +1.93 | 1,330 | 156 | 102 | 0 | +54 | 4,099 | 11.2 | 0 | 4 | 0 | +4 | 13 | 0.03 | 1 | 0.08 | 0.32 | 12.3 | 04/09 | 155.5 | +0.5 | +0.32 | 777 | 69 | 55 | 0 | +14 | 4,073 | 11.1 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.22 | 17.8 | 04/08 | 155 | -1.5 | -0.96 | 737 | 141 | 50 | 5 | +86 | 4,059 | 11 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.2 | 10.3 | 04/03 | 156.5 | +0.5 | +0.32 | 381 | 20 | 30 | 1 | -11 | 3,973 | 10.8 | 3 | 0 | 0 | -3 | 7 | 0.01 | 0 | 0 | 0.18 | 10.8 | 04/02 | 156 | -0.5 | -0.32 | 497 | 34 | 83 | 3 | -52 | 3,984 | 10.8 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.25 | 17.3 | 04/01 | 156.5 | +1 | +0.64 | 531 | 60 | 73 | 0 | -13 | 4,036 | 11 | 0 | 3 | 0 | +3 | 10 | 0.02 | 0 | 0 | 0.25 | 7.72 | 03/29 | 155.5 | +1.5 | +0.97 | 500 | 63 | 52 | 1 | +10 | 4,049 | 11 | 0 | 7 | 0 | +7 | 7 | 0.01 | 2 | 0.4 | 0.17 | 6.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 154 | -5 | -3.14 | 1,416 | 133 | 86 | 2 | +45 | 4,039 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 03/27 | 159 | +0.5 | +0.32 | 702 | 84 | 112 | 0 | -28 | 3,994 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/26 | 158.5 | -3.5 | -2.16 | 1,398 | 142 | 98 | 2 | +42 | 4,022 | 11 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 17.2 | 03/25 | 162 | +2.5 | +1.57 | 2,007 | 138 | 229 | 3 | -94 | 3,980 | 10.8 | 23 | 0 | 1 | -24 | 3 | 0 | 0 | 0 | 0.08 | 32.1 | 03/22 | 159.5 | -1.5 | -0.93 | 1,456 | 89 | 137 | 0 | -48 | 4,074 | 11.1 | 36 | 0 | 0 | -36 | 27 | 0.07 | 2 | 0.14 | 0.66 | 25 | 03/21 | 161 | +8 | +5.23 | 5,845 | 541 | 270 | 0 | +271 | 4,122 | 11.2 | 12 | 1 | 0 | -11 | 63 | 0.17 | 3 | 0.05 | 1.53 | 48.1 | 03/20 | 153 | -2.5 | -1.61 | 1,771 | 122 | 164 | 0 | -42 | 3,851 | 10.5 | 22 | 3 | 0 | -19 | 74 | 0.2 | 0 | 0 | 1.92 | 17.7 | 03/19 | 155.5 | 0 | 0 | 1,005 | 100 | 38 | 0 | +62 | 3,893 | 10.6 | 3 | 0 | 0 | -3 | 93 | 0.25 | 0 | 0 | 2.39 | 23.9 | 03/18 | 155.5 | +4 | +2.64 | 762 | 39 | 63 | 2 | -26 | 3,831 | 10.4 | 5 | 1 | 0 | -4 | 96 | 0.26 | 0 | 0 | 2.51 | 30.7 | 03/15 | 151.5 | -1.5 | -0.98 | 1,072 | 70 | 105 | 1 | -36 | 3,857 | 10.5 | 16 | 0 | 0 | -16 | 100 | 0.27 | 0 | 0 | 2.59 | 20.8 | 03/14 | 153 | -3 | -1.92 | 1,851 | 77 | 89 | 7 | -19 | 3,893 | 10.6 | 3 | 8 | 0 | +5 | 116 | 0.31 | 0 | 0 | 2.98 | 29.6 | 03/13 | 156 | -2 | -1.27 | 2,234 | 98 | 204 | 0 | -106 | 3,912 | 10.6 | 7 | 11 | 0 | +4 | 111 | 0.3 | 1 | 0.04 | 2.84 | 23 | 03/12 | 158 | +1 | +0.64 | 1,203 | 130 | 56 | 0 | +74 | 4,018 | 10.9 | 8 | 0 | 1 | -9 | 107 | 0.29 | 0 | 0 | 2.66 | 20.4 | 03/11 | 157 | +0.5 | +0.32 | 991 | 73 | 52 | 2 | +19 | 3,944 | 10.7 | 6 | 0 | 0 | -6 | 116 | 0.31 | 0 | 0 | 2.94 | 22.6 | 03/08 | 156.5 | -4 | -2.49 | 2,636 | 191 | 412 | 0 | -221 | 3,925 | 10.7 | 13 | 10 | 1 | -4 | 122 | 0.33 | 0 | 0 | 3.11 | 26.3 | 03/07 | 160.5 | -6.5 | -3.89 | 3,549 | 309 | 423 | 0 | -114 | 4,146 | 11.3 | 23 | 5 | 0 | -18 | 126 | 0.34 | 0 | 0 | 3.04 | 21.8 | 03/06 | 167 | -3 | -1.76 | 1,804 | 175 | 226 | 1 | -52 | 4,260 | 11.6 | 11 | 3 | 0 | -8 | 144 | 0.39 | 1 | 0.06 | 3.38 | 28.3 | 03/05 | 170 | +1 | +0.59 | 1,982 | 185 | 320 | 2 | -137 | 4,312 | 11.7 | 10 | 1 | 0 | -9 | 152 | 0.41 | 0 | 0 | 3.53 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 169 | 0 | 0 | 2,786 | 281 | 257 | 0 | +24 | 4,449 | 12.1 | 3 | 1 | 0 | -2 | 161 | 0.43 | 0 | 0 | 3.62 | 35.7 | 03/01 | 169 | -2 | -1.17 | 2,409 | 389 | 219 | 0 | +170 | 4,425 | 12 | 6 | 5 | 0 | -1 | 163 | 0.44 | 1 | 0.04 | 3.68 | 24.7 | 02/29 | 171 | -2.5 | -1.44 | 3,393 | 372 | 696 | 1 | -325 | 4,255 | 11.6 | 8 | 1 | 0 | -7 | 164 | 0.44 | 0 | 0 | 3.85 | 27.8 | 02/27 | 173.5 | -6 | -3.34 | 9,091 | 1,089 | 888 | 0 | +201 | 4,580 | 12.5 | 38 | 1 | 0 | -37 | 171 | 0.46 | 5 | 0.05 | 3.73 | 44.7 | 02/26 | 179.5 | +14.5 | +8.79 | 19,413 | 2,150 | 1,195 | 0 | +955 | 4,379 | 11.9 | 4 | 46 | 2 | +40 | 208 | 0.56 | 6 | 0.03 | 4.75 | 45.8 | 02/23 | 165 | +2 | +1.23 | 2,802 | 272 | 401 | 1 | -130 | 3,424 | 9.32 | 3 | 8 | 0 | +5 | 168 | 0.45 | 24 | 0.86 | 4.91 | 34.5 | 02/22 | 163 | -3.5 | -2.1 | 5,808 | 707 | 774 | 0 | -67 | 3,554 | 9.68 | 25 | 4 | 0 | -21 | 163 | 0.44 | 11 | 0.19 | 4.59 | 42.2 | 02/21 | 166.5 | +2 | +1.22 | 2,862 | 602 | 336 | 0 | +266 | 3,621 | 9.86 | 6 | 8 | 0 | +2 | 184 | 0.5 | 0 | 0 | 5.08 | 27.8 | 02/20 | 164.5 | -1 | -0.6 | 3,021 | 372 | 328 | 1 | +43 | 3,355 | 9.13 | 1 | 21 | 0 | +20 | 182 | 0.49 | 0 | 0 | 5.42 | 24.5 | 02/19 | 165.5 | +0.5 | +0.3 | 3,818 | 463 | 362 | 1 | +100 | 3,312 | 9.02 | 1 | 5 | 0 | +4 | 162 | 0.44 | 3 | 0.08 | 4.89 | 34.8 | 02/16 | 165 | +5 | +3.12 | 5,870 | 804 | 525 | 0 | +279 | 3,212 | 8.79 | 1 | 6 | 0 | +5 | 158 | 0.43 | 8 | 0.14 | 4.92 | 31.9 | 02/15 | 160 | +5.5 | +3.56 | 1,879 | 208 | 172 | 0 | +36 | 2,933 | 8.03 | 1 | 3 | 0 | +2 | 153 | 0.41 | 3 | 0.16 | 5.22 | 16.6 | 02/05 | 154.5 | -2.5 | -1.59 | 874 | 85 | 66 | 5 | +14 | 2,901 | 7.94 | 2 | 1 | 0 | -1 | 151 | 0.41 | 0 | 0 | 5.21 | 12.5 | 02/02 | 157 | -1.5 | -0.95 | 836 | 71 | 130 | 13 | -72 | 2,887 | 7.9 | 1 | 1 | 0 | 0 | 152 | 0.41 | 0 | 0 | 5.26 | 23.6 | 02/01 | 158.5 | -1 | -0.63 | 1,054 | 88 | 139 | 0 | -51 | 2,959 | 8.1 | 0 | 0 | 0 | 0 | 152 | 0.41 | 0 | 0 | 5.14 | 33.6 | 01/31 | 159.5 | -2 | -1.24 | 819 | 93 | 78 | 0 | +15 | 3,010 | 8.24 | 2 | 1 | 0 | -1 | 152 | 0.41 | 0 | 0 | 5.05 | 27.1 | 01/30 | 161.5 | +3 | +1.89 | 1,564 | 156 | 167 | 4 | -15 | 2,995 | 8.2 | 4 | 3 | 0 | -1 | 153 | 0.41 | 0 | 0 | 5.11 | 17.7 | 01/29 | 158.5 | +1 | +0.63 | 1,001 | 67 | 110 | 1 | -44 | 3,010 | 8.24 | 0 | 0 | 0 | 0 | 154 | 0.42 | 0 | 0 | 5.12 | 28.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 157.5 | +1 | +0.64 | 874 | 76 | 123 | 1 | -48 | 3,054 | 8.36 | 2 | 1 | 0 | -1 | 154 | 0.42 | 0 | 0 | 5.04 | 24.7 | 01/25 | 156.5 | -1.5 | -0.95 | 1,121 | 92 | 170 | 1 | -79 | 3,102 | 8.49 | 26 | 1 | 0 | -25 | 155 | 0.42 | 0 | 0 | 5 | 16.7 | 01/24 | 158 | -5 | -3.07 | 1,965 | 209 | 271 | 0 | -62 | 3,181 | 8.7 | 21 | 0 | 0 | -21 | 180 | 0.49 | 0 | 0 | 5.66 | 16.1 | 01/23 | 163 | +1.5 | +0.93 | 2,872 | 317 | 233 | 0 | +84 | 3,243 | 8.87 | 1 | 11 | 0 | +10 | 201 | 0.55 | 0 | 0 | 6.2 | 32.9 | 01/22 | 161.5 | +6.5 | +4.19 | 6,091 | 554 | 603 | 0 | -49 | 3,159 | 8.64 | 0 | 39 | 0 | +39 | 191 | 0.52 | 4 | 0.07 | 6.05 | 34.2 | 01/19 | 155 | +4.5 | +2.99 | 3,145 | 492 | 250 | 0 | +242 | 3,208 | 8.78 | 16 | 6 | 0 | -10 | 152 | 0.41 | 1 | 0.03 | 4.74 | 30.3 | 01/18 | 150.5 | -0.5 | -0.33 | 955 | 148 | 114 | 1 | +33 | 2,966 | 8.12 | 3 | 1 | 0 | -2 | 162 | 0.44 | 0 | 0 | 5.46 | 24.8 | 01/17 | 151 | -3.5 | -2.27 | 1,983 | 220 | 153 | 1 | +66 | 2,933 | 8.03 | 8 | 16 | 0 | +8 | 164 | 0.44 | 0 | 0 | 5.59 | 23.2 | 01/16 | 154.5 | +6 | +4.04 | 3,710 | 396 | 219 | 0 | +177 | 2,867 | 7.84 | 7 | 9 | 0 | +2 | 156 | 0.42 | 1 | 0.03 | 5.44 | 37.5 | 01/15 | 148.5 | 0 | 0 | 1,530 | 115 | 43 | 0 | +72 | 2,690 | 7.36 | 2 | 6 | 0 | +4 | 154 | 0.42 | 0 | 0 | 5.72 | 19.4 | 01/12 | 148.5 | 0 | 0 | 1,885 | 178 | 162 | 1 | +15 | 2,618 | 7.16 | 17 | 9 | 0 | -8 | 150 | 0.41 | 1 | 0.05 | 5.73 | 28.4 | 01/11 | 148.5 | 0 | 0 | 2,178 | 111 | 36 | 0 | +75 | 2,603 | 7.12 | 3 | 12 | 0 | +9 | 158 | 0.43 | 0 | 0 | 6.07 | 25.3 | 01/10 | 148.5 | -1 | -0.67 | 932 | 38 | 45 | 0 | -7 | 2,528 | 6.92 | 2 | 0 | 0 | -2 | 149 | 0.4 | 0 | 0 | 5.89 | 23.1 | 01/09 | 149.5 | 0 | 0 | 1,643 | 114 | 25 | 0 | +89 | 2,535 | 6.94 | 5 | 0 | 0 | -5 | 151 | 0.41 | 3 | 0.18 | 5.96 | 39.9 | 01/08 | 149.5 | -1 | -0.66 | 581 | 38 | 33 | 0 | +5 | 2,446 | 6.69 | 3 | 2 | 0 | -1 | 156 | 0.42 | 0 | 0 | 6.38 | 28.6 | 01/05 | 150.5 | 0 | 0 | 590 | 21 | 14 | 0 | +7 | 2,441 | 6.68 | 8 | 4 | 0 | -4 | 157 | 0.42 | 0 | 0 | 6.43 | 28.2 | 01/04 | 150.5 | -0.5 | -0.33 | 723 | 53 | 68 | 0 | -15 | 2,434 | 6.66 | 1 | 5 | 0 | +4 | 161 | 0.44 | 0 | 0 | 6.61 | 32.1 | 01/03 | 151 | +0.5 | +0.33 | 529 | 19 | 64 | 0 | -45 | 2,449 | 6.7 | 2 | 3 | 0 | +1 | 157 | 0.42 | 0 | 0 | 6.41 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 150.5 | -3.5 | -2.27 | 789 | 66 | 60 | 1 | +5 | 2,494 | 6.82 | 6 | 1 | 0 | -5 | 156 | 0.42 | 0 | 0 | 6.26 | 24.1 | 12/29 | 154 | +0.5 | +0.33 | 579 | 20 | 37 | 0 | -17 | 2,489 | 6.81 | 2 | 4 | 0 | +2 | 161 | 0.44 | 0 | 0 | 6.47 | 27.6 | 12/28 | 153.5 | -4.5 | -2.85 | 1,244 | 122 | 78 | 0 | +44 | 2,506 | 6.86 | 10 | 1 | 1 | -10 | 159 | 0.43 | 1 | 0.08 | 6.34 | 28.7 | 12/27 | 158 | +5 | +3.27 | 1,819 | 198 | 147 | 0 | +51 | 2,462 | 6.74 | 4 | 13 | 0 | +9 | 169 | 0.46 | 0 | 0 | 6.86 | 16.8 | 12/26 | 153 | +2.5 | +1.66 | 819 | 47 | 42 | 0 | +5 | 2,411 | 6.6 | 0 | 4 | 0 | +4 | 160 | 0.43 | 0 | 0 | 6.64 | 29.5 | 12/25 | 150.5 | 0 | 0 | 357 | 52 | 30 | 0 | +22 | 2,406 | 6.58 | 1 | 2 | 2 | -1 | 156 | 0.42 | 0 | 0 | 6.48 | 17.9 | 12/22 | 150.5 | +2 | +1.35 | 624 | 45 | 53 | 0 | -8 | 2,384 | 6.52 | 9 | 7 | 0 | -2 | 157 | 0.42 | 0 | 0 | 6.59 | 21.2 | 12/21 | 148.5 | -2 | -1.33 | 1,128 | 89 | 141 | 0 | -52 | 2,392 | 6.54 | 12 | 5 | 0 | -7 | 159 | 0.43 | 0 | 0 | 6.65 | 18 | 12/20 | 150.5 | -0.5 | -0.33 | 1,256 | 75 | 36 | 5 | +34 | 2,444 | 6.69 | 3 | 1 | 0 | -2 | 166 | 0.45 | 0 | 0 | 6.79 | 32.2 | 12/19 | 151 | -1.5 | -0.98 | 901 | 51 | 194 | 0 | -143 | 2,410 | 6.59 | 6 | 6 | 0 | 0 | 168 | 0.45 | 0 | 0 | 6.97 | 22.2 | 12/18 | 152.5 | -1 | -0.65 | 834 | 59 | 61 | 0 | -2 | 2,553 | 6.99 | 19 | 2 | 0 | -17 | 168 | 0.45 | 0 | 0 | 6.58 | 31.2 | 12/15 | 153.5 | -5 | -3.15 | 2,774 | 90 | 815 | 0 | -725 | 2,555 | 6.99 | 26 | 4 | 0 | -22 | 185 | 0.5 | 0 | 0 | 7.24 | 16.4 | 12/14 | 158.5 | -3 | -1.86 | 2,104 | 149 | 161 | 0 | -12 | 3,280 | 8.98 | 9 | 1 | 0 | -8 | 207 | 0.56 | 0 | 0 | 6.31 | 28.6 | 12/13 | 161.5 | -0.5 | -0.31 | 2,681 | 232 | 125 | 0 | +107 | 3,292 | 9.01 | 5 | 3 | 0 | -2 | 215 | 0.58 | 0 | 0 | 6.53 | 44.8 | 12/12 | 162 | +4.5 | +2.86 | 4,480 | 386 | 269 | 0 | +117 | 3,185 | 8.72 | 3 | 3 | 0 | 0 | 217 | 0.59 | 1 | 0.02 | 6.81 | 21.2 | 12/11 | 157.5 | +1.5 | +0.96 | 1,485 | 211 | 189 | 0 | +22 | 3,068 | 8.4 | 2 | 1 | 0 | -1 | 217 | 0.59 | 0 | 0 | 7.07 | 28.8 | 12/08 | 156 | -1.5 | -0.95 | 1,508 | 152 | 200 | 0 | -48 | 3,046 | 8.33 | 11 | 1 | 0 | -10 | 218 | 0.59 | 0 | 0 | 7.16 | 34.2 | 12/07 | 157.5 | +0.5 | +0.32 | 930 | 69 | 142 | 0 | -73 | 3,094 | 8.47 | 5 | 1 | 0 | -4 | 228 | 0.62 | 0 | 0 | 7.37 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 157 | -3 | -1.88 | 1,743 | 252 | 247 | 1 | +4 | 3,167 | 8.67 | 21 | 11 | 0 | -10 | 232 | 0.63 | 1 | 0.06 | 7.33 | 18.8 | 12/05 | 160 | 0 | 0 | 1,986 | 296 | 168 | 0 | +128 | 3,163 | 8.66 | 7 | 4 | 0 | -3 | 242 | 0.66 | 0 | 0 | 7.65 | 37 | 12/04 | 160 | -1 | -0.62 | 1,688 | 107 | 324 | 0 | -217 | 3,035 | 8.3 | 34 | 2 | 0 | -32 | 245 | 0.67 | 2 | 0.12 | 8.07 | 27.8 | 12/01 | 161 | -0.5 | -0.31 | 2,132 | 136 | 332 | 0 | -196 | 3,252 | 8.9 | 7 | 8 | 0 | +1 | 277 | 0.75 | 0 | 0 | 8.52 | 29.2 | 11/30 | 161.5 | -8.5 | -5 | 6,385 | 695 | 929 | 0 | -234 | 3,448 | 9.44 | 42 | 4 | 0 | -38 | 276 | 0.75 | 4 | 0.06 | 8 | 32.9 | 11/29 | 170 | +10.5 | +6.58 | 9,861 | 1,656 | 448 | 0 | +1,208 | 3,682 | 10.1 | 7 | 39 | 0 | +32 | 314 | 0.85 | 4 | 0.04 | 8.53 | 37.5 | 11/28 | 159.5 | -0.5 | -0.31 | 2,721 | 175 | 301 | 0 | -126 | 2,474 | 6.77 | 12 | 2 | 0 | -10 | 282 | 0.77 | 0 | 0 | 11.4 | 25.3 | 11/27 | 160 | -2.5 | -1.54 | 3,859 | 119 | 457 | 0 | -338 | 2,600 | 7.11 | 25 | 11 | 0 | -14 | 292 | 0.79 | 1 | 0.03 | 11.2 | 27.5 | 11/24 | 162.5 | -1 | -0.61 | 5,225 | 350 | 751 | 0 | -401 | 2,938 | 8.04 | 18 | 6 | 0 | -12 | 306 | 0.83 | 2 | 0.04 | 10.4 | 44.8 | 11/23 | 163.5 | +1 | +0.62 | 8,179 | 442 | 553 | 0 | -111 | 3,339 | 9.14 | 2 | 53 | 0 | +51 | 318 | 0.87 | 4 | 0.05 | 9.52 | 49.4 | 11/22 | 162.5 | +10 | +6.56 | 10,429 | 1,053 | 674 | 1 | +378 | 3,450 | 9.44 | 12 | 73 | 0 | +61 | 267 | 0.73 | 5 | 0.05 | 7.74 | 40.6 | 11/21 | 152.5 | +4.5 | +3.04 | 6,990 | 441 | 615 | 0 | -174 | 3,072 | 8.41 | 1 | 24 | 0 | +23 | 206 | 0.56 | 29 | 0.41 | 6.71 | 43.3 | 11/20 | 148 | +4.5 | +3.14 | 10,536 | 915 | 737 | 1 | +177 | 3,246 | 8.88 | 10 | 35 | 0 | +25 | 183 | 0.5 | 8 | 0.08 | 5.64 | 53.4 | 11/17 | 143.5 | +3.5 | +2.5 | 3,662 | 382 | 405 | 0 | -23 | 3,069 | 8.4 | 5 | 33 | 0 | +28 | 158 | 0.43 | 2 | 0.05 | 5.15 | 34.7 | 11/16 | 140 | +2.5 | +1.82 | 2,946 | 200 | 444 | 0 | -244 | 3,092 | 8.46 | 1 | 26 | 0 | +25 | 130 | 0.35 | 0 | 0 | 4.2 | 23.1 | 11/15 | 137.5 | -3 | -2.14 | 3,057 | 292 | 649 | 0 | -357 | 3,336 | 9.13 | 16 | 2 | 0 | -14 | 105 | 0.28 | 0 | 0 | 3.15 | 33.4 | 11/14 | 140.5 | +2.5 | +1.81 | 2,616 | 216 | 379 | 0 | -163 | 3,693 | 10.1 | 2 | 16 | 0 | +14 | 119 | 0.32 | 1 | 0.04 | 3.22 | 25.7 | 11/13 | 138 | -1 | -0.72 | 3,451 | 390 | 349 | 0 | +41 | 3,856 | 10.6 | 7 | 1 | 0 | -6 | 105 | 0.28 | 2 | 0.06 | 2.72 | 45.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 139 | 0 | 0 | 2,980 | 248 | 371 | 0 | -123 | 3,815 | 10.4 | 9 | 9 | 0 | 0 | 111 | 0.3 | 0 | 0 | 2.91 | 35.4 | 11/09 | 139 | +1 | +0.72 | 13,217 | 1,516 | 1,396 | 0 | +120 | 3,938 | 10.8 | 19 | 22 | 0 | +3 | 111 | 0.3 | 17 | 0.13 | 2.82 | 59.8 | 11/08 | 138 | +10.5 | +8.24 | 9,110 | 1,954 | 509 | 0 | +1,445 | 3,818 | 10.4 | 2 | 68 | 0 | +66 | 108 | 0.29 | 5 | 0.05 | 2.83 | 43.2 | 11/07 | 127.5 | +0.5 | +0.39 | 669 | 41 | 52 | 1 | -12 | 2,373 | 6.49 | 0 | 0 | 0 | 0 | 42 | 0.11 | 0 | 0 | 1.77 | 20.3 | 11/06 | 127 | -0.5 | -0.39 | 1,116 | 111 | 73 | 0 | +38 | 2,385 | 6.52 | 1 | 3 | 0 | +2 | 42 | 0.11 | 0 | 0 | 1.76 | 20.7 | 11/03 | 127.5 | -4 | -3.04 | 1,302 | 133 | 111 | 0 | +22 | 2,347 | 6.42 | 11 | 0 | 0 | -11 | 40 | 0.1 | 0 | 0 | 1.7 | 11.5 | 11/02 | 131.5 | +2 | +1.54 | 525 | 87 | 60 | 0 | +27 | 2,325 | 6.36 | 0 | 2 | 0 | +2 | 51 | 0.13 | 0 | 0 | 2.19 | 16.2 | 11/01 | 129.5 | +1 | +0.78 | 559 | 110 | 41 | 0 | +69 | 2,298 | 6.29 | 1 | 2 | 0 | +1 | 49 | 0.13 | 0 | 0 | 2.13 | 26.8 | 10/31 | 128.5 | -3 | -2.28 | 855 | 63 | 101 | 0 | -38 | 2,229 | 6.1 | 7 | 1 | 0 | -6 | 48 | 0.13 | 1 | 0.12 | 2.15 | 35.8 | 10/30 | 131.5 | +5 | +3.95 | 1,051 | 104 | 103 | 2 | -1 | 2,267 | 6.2 | 4 | 8 | 0 | +4 | 54 | 0.14 | 0 | 0 | 2.38 | 26.9 | 10/27 | 126.5 | -1.5 | -1.17 | 706 | 43 | 49 | 0 | -6 | 2,268 | 6.2 | 1 | 4 | 0 | +3 | 50 | 0.13 | 2 | 0.28 | 2.2 | 29.3 | 10/26 | 128 | -5 | -3.76 | 1,406 | 112 | 185 | 0 | -73 | 2,274 | 6.22 | 30 | 7 | 0 | -23 | 47 | 0.12 | 0 | 0 | 2.07 | 30.2 | 10/25 | 133 | +0.5 | +0.38 | 1,269 | 77 | 116 | 2 | -41 | 2,347 | 6.42 | 3 | 6 | 0 | +3 | 70 | 0.19 | 0 | 0 | 2.98 | 38.6 | 10/24 | 132.5 | +2.5 | +1.92 | 1,104 | 34 | 87 | 0 | -53 | 2,388 | 6.53 | 2 | 12 | 0 | +10 | 67 | 0.18 | 0 | 0 | 2.81 | 20.7 | 10/23 | 130 | -4.5 | -3.35 | 1,439 | 127 | 183 | 0 | -56 | 2,441 | 6.68 | 22 | 8 | 0 | -14 | 57 | 0.15 | 1 | 0.07 | 2.34 | 22.8 | 10/20 | 134.5 | +2 | +1.51 | 2,019 | 191 | 126 | 2 | +63 | 2,497 | 6.83 | 2 | 9 | 0 | +7 | 71 | 0.19 | 0 | 0 | 2.84 | 27.2 | 10/19 | 132.5 | -0.5 | -0.38 | 1,796 | 139 | 174 | 2 | -37 | 2,434 | 6.66 | 2 | 2 | 0 | 0 | 64 | 0.17 | 6 | 0.33 | 2.63 | 45.2 | 10/18 | 133 | +3 | +2.31 | 2,913 | 271 | 276 | 0 | -5 | 2,471 | 6.76 | 3 | 23 | 0 | +20 | 64 | 0.17 | 9 | 0.31 | 2.59 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 130 | +2 | +1.56 | 3,295 | 330 | 183 | 0 | +147 | 2,476 | 6.77 | 14 | 6 | 0 | -8 | 44 | 0.12 | 2 | 0.06 | 1.78 | 41.3 | 10/16 | 128 | -1 | -0.78 | 597 | 71 | 59 | 0 | +12 | 2,329 | 6.37 | 2 | 0 | 0 | -2 | 52 | 0.14 | 0 | 0 | 2.23 | 16.9 | 10/13 | 129 | +1.5 | +1.18 | 1,414 | 68 | 148 | 0 | -80 | 2,317 | 6.34 | 0 | 15 | 0 | +15 | 54 | 0.14 | 0 | 0 | 2.33 | 22.8 | 10/12 | 127.5 | +7.5 | +6.25 | 2,546 | 343 | 138 | 0 | +205 | 2,397 | 6.56 | 1 | 8 | 0 | +7 | 39 | 0.1 | 5 | 0.2 | 1.63 | 41.6 | 10/11 | 120 | -2.5 | -2.04 | 432 | 50 | 18 | 0 | +32 | 2,192 | 6 | 2 | 0 | 0 | -2 | 32 | 0.08 | 0 | 0 | 1.46 | 19.9 | 10/06 | 122.5 | -0.5 | -0.41 | 230 | 14 | 19 | 5 | -10 | 2,160 | 5.91 | 1 | 0 | 0 | -1 | 34 | 0.09 | 1 | 0.43 | 1.57 | 13 | 10/05 | 123 | +2 | +1.65 | 350 | 34 | 26 | 0 | +8 | 2,170 | 5.94 | 1 | 0 | 0 | -1 | 35 | 0.09 | 0 | 0 | 1.61 | 16.3 | 10/04 | 121 | -2.5 | -2.02 | 376 | 18 | 12 | 0 | +6 | 2,162 | 5.91 | 0 | 0 | 0 | 0 | 36 | 0.09 | 0 | 0 | 1.67 | 31.1 | 10/03 | 123.5 | +0.5 | +0.41 | 343 | 39 | 22 | 0 | +17 | 2,156 | 5.9 | 0 | 0 | 0 | 0 | 36 | 0.09 | 0 | 0 | 1.67 | 30 | 10/02 | 123 | +2 | +1.65 | 470 | 48 | 44 | 0 | +4 | 2,139 | 5.85 | 5 | 0 | 0 | -5 | 36 | 0.09 | 0 | 0 | 1.68 | 12.8 | 09/28 | 121 | +0.5 | +0.41 | 330 | 25 | 56 | 5 | -36 | 2,135 | 5.84 | 0 | 0 | 0 | 0 | 41 | 0.11 | 0 | 0 | 1.92 | 17.3 | 09/27 | 120.5 | -0.5 | -0.41 | 621 | 57 | 69 | 1 | -13 | 2,171 | 5.94 | 7 | 1 | 0 | -6 | 41 | 0.11 | 0 | 0 | 1.89 | 19 | 09/26 | 121 | -2 | -1.63 | 322 | 45 | 44 | 1 | 0 | 2,184 | 5.97 | 0 | 0 | 0 | 0 | 47 | 0.12 | 0 | 0 | 2.15 | 16.5 | 09/25 | 123 | +1 | +0.82 | 365 | 24 | 75 | 1 | -52 | 2,184 | 5.97 | 4 | 0 | 0 | -4 | 47 | 0.12 | 0 | 0 | 2.15 | 21.4 | 09/22 | 122 | 0 | 0 | 561 | 44 | 42 | 0 | +2 | 2,236 | 6.12 | 1 | 3 | 0 | +2 | 51 | 0.13 | 0 | 0 | 2.28 | 39.8 | 09/21 | 122 | -2 | -1.61 | 830 | 65 | 105 | 0 | -40 | 2,234 | 6.11 | 43 | 6 | 0 | -37 | 49 | 0.13 | 0 | 0 | 2.19 | 33.1 | 09/20 | 124 | -1 | -0.8 | 1,109 | 61 | 258 | 0 | -197 | 2,274 | 6.22 | 7 | 3 | 0 | -4 | 86 | 0.23 | 1 | 0.09 | 3.78 | 22.1 | 09/19 | 125 | -4.5 | -3.47 | 1,588 | 117 | 360 | 0 | -243 | 2,471 | 6.76 | 8 | 0 | 0 | -8 | 90 | 0.24 | 0 | 0 | 3.64 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 129.5 | -2.5 | -1.89 | 1,018 | 139 | 108 | 0 | +31 | 2,714 | 7.43 | 2 | 0 | 0 | -2 | 98 | 0.26 | 0 | 0 | 3.61 | 20.7 | 09/15 | 132 | +1.5 | +1.15 | 1,055 | 253 | 169 | 2 | +82 | 2,683 | 7.34 | 1 | 3 | 0 | +2 | 100 | 0.27 | 0 | 0 | 3.73 | 21.9 | 09/14 | 130.5 | +2.5 | +1.95 | 1,622 | 258 | 284 | 0 | -26 | 2,601 | 7.12 | 0 | 3 | 0 | +3 | 98 | 0.26 | 1 | 0.06 | 3.77 | 17.5 | 09/13 | 128 | -1.5 | -1.16 | 1,376 | 171 | 137 | 0 | +34 | 2,627 | 7.19 | 5 | 1 | 0 | -4 | 95 | 0.26 | 3 | 0.22 | 3.62 | 38.1 | 09/12 | 129.5 | +0.5 | +0.39 | 2,477 | 232 | 161 | 0 | +71 | 2,593 | 7.09 | 1 | 7 | 0 | +6 | 99 | 0.27 | 1 | 0.04 | 3.82 | 47.8 | 09/11 | 129 | +2 | +1.57 | 1,562 | 116 | 299 | 2 | -185 | 2,522 | 6.9 | 1 | 1 | 0 | 0 | 93 | 0.25 | 4 | 0.26 | 3.69 | 30.2 | 09/08 | 127 | -0.5 | -0.39 | 1,876 | 236 | 212 | 0 | +24 | 2,707 | 7.41 | 2 | 1 | 0 | -1 | 93 | 0.25 | 1 | 0.05 | 3.44 | 34.1 | 09/07 | 127.5 | +2 | +1.59 | 1,330 | 137 | 160 | 0 | -23 | 2,683 | 7.34 | 0 | 3 | 0 | +3 | 94 | 0.25 | 3 | 0.23 | 3.5 | 22.6 | 09/06 | 125.5 | -1 | -0.79 | 1,180 | 60 | 101 | 2 | -43 | 2,706 | 7.4 | 1 | 1 | 0 | 0 | 91 | 0.24 | 1 | 0.08 | 3.36 | 28 | 09/05 | 126.5 | +1.5 | +1.2 | 2,261 | 158 | 176 | 0 | -18 | 2,749 | 7.52 | 3 | 2 | 0 | -1 | 91 | 0.24 | 0 | 0 | 3.31 | 43.1 | 09/04 | 125 | -0.5 | -0.4 | 1,786 | 96 | 174 | 0 | -78 | 2,767 | 7.57 | 2 | 7 | 0 | +5 | 92 | 0.25 | 1 | 0.06 | 3.32 | 37 | 09/01 | 125.5 | -2 | -1.57 | 2,500 | 240 | 141 | 0 | +99 | 2,845 | 7.78 | 2 | 2 | 0 | 0 | 87 | 0.23 | 6 | 0.24 | 3.06 | 38.5 | 08/31 | 127.5 | +4 | +3.24 | 2,024 | 183 | 179 | 0 | +4 | 2,746 | 7.51 | 1 | 6 | 0 | +5 | 87 | 0.23 | 0 | 0 | 3.17 | 31.5 | 08/30 | 123.5 | -0.5 | -0.4 | 1,962 | 160 | 365 | 1 | -206 | 2,742 | 7.5 | 1 | 1 | 0 | 0 | 82 | 0.22 | 0 | 0 | 2.99 | 35.3 | 08/29 | 124 | -1.5 | -1.2 | 3,119 | 188 | 187 | 0 | +1 | 2,948 | 8.07 | 12 | 6 | 0 | -6 | 82 | 0.22 | 3 | 0.1 | 2.78 | 51.4 | 08/28 | 125.5 | +5.5 | +4.58 | 5,912 | 603 | 481 | 50 | +72 | 2,947 | 8.06 | 0 | 47 | 0 | +47 | 88 | 0.24 | 8 | 0.14 | 2.99 | 46.1 | 08/25 | 120 | 0 | 0 | 2,887 | 305 | 301 | 0 | +4 | 2,875 | 7.87 | 0 | 4 | 0 | +4 | 41 | 0.11 | 1 | 0.03 | 1.43 | 35.9 | 08/24 | 120 | +4 | +3.45 | 2,526 | 360 | 216 | 0 | +144 | 2,871 | 7.85 | 1 | 10 | 0 | +9 | 37 | 0.1 | 0 | 0 | 1.29 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 116 | +4 | +3.57 | 876 | 91 | 91 | 0 | 0 | 2,727 | 7.46 | 0 | 10 | 0 | +10 | 28 | 0.07 | 1 | 0.11 | 1.03 | 9.02 | 08/22 | 112 | -1.5 | -1.32 | 712 | 18 | 17 | 0 | +1 | 2,727 | 7.46 | 0 | 2 | 0 | +2 | 18 | 0.04 | 0 | 0 | 0.66 | 42.4 | 08/21 | 113.5 | 0 | 0 | 367 | 15 | 40 | 0 | -25 | 2,726 | 7.46 | 1 | 0 | 0 | -1 | 16 | 0.04 | 0 | 0 | 0.59 | 24 | 08/18 | 113.5 | +0.5 | +0.44 | 1,035 | 188 | 132 | 0 | +56 | 2,751 | 7.53 | 1 | 8 | 0 | +7 | 17 | 0.04 | 6 | 0.58 | 0.62 | 30 | 08/17 | 113 | +2 | +1.8 | 727 | 42 | 62 | 1 | -21 | 2,695 | 7.37 | 7 | 4 | 0 | -3 | 10 | 0.02 | 0 | 0 | 0.37 | 25.9 | 08/16 | 111 | +0.5 | +0.45 | 543 | 12 | 36 | 3 | -27 | 2,716 | 7.43 | 2 | 2 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.48 | 30.9 | 08/15 | 110.5 | +1.5 | +1.38 | 501 | 35 | 38 | 1 | -4 | 2,743 | 7.5 | 12 | 1 | 0 | -11 | 13 | 0.03 | 3 | 0.6 | 0.47 | 30 | 08/14 | 109 | -1.5 | -1.36 | 893 | 37 | 152 | 0 | -115 | 2,747 | 7.51 | 12 | 8 | 0 | -4 | 24 | 0.06 | 4 | 0.45 | 0.87 | 23.1 | 08/11 | 110.5 | -2.5 | -2.21 | 1,139 | 64 | 196 | 0 | -132 | 2,862 | 7.83 | 5 | 2 | 0 | -3 | 28 | 0.07 | 0 | 0 | 0.98 | 21.4 | 08/10 | 113 | -3.5 | -3 | 1,329 | 194 | 94 | 0 | +100 | 2,994 | 8.19 | 0 | 18 | 0 | +18 | 31 | 0.08 | 0 | 0 | 1.04 | 32.7 | 08/09 | 116.5 | +1 | +0.87 | 1,020 | 54 | 89 | 0 | -35 | 2,894 | 7.92 | 0 | 1 | 0 | +1 | 13 | 0.03 | 2 | 0.2 | 0.45 | 42.1 | 08/08 | 115.5 | +1 | +0.87 | 1,557 | 90 | 78 | 0 | +12 | 2,929 | 8.01 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.41 | 40.9 | 08/07 | 114.5 | 0 | 0 | 621 | 61 | 52 | 0 | +9 | 2,917 | 7.98 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.38 | 22.4 | 08/04 | 114.5 | +3.5 | +3.15 | 895 | 49 | 79 | 5 | -35 | 2,908 | 7.96 | 1 | 3 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.41 | 35.5 | 08/02 | 111 | -4 | -3.48 | 1,597 | 75 | 224 | 19 | -168 | 2,943 | 8.05 | 3 | 0 | 0 | -3 | 10 | 0.02 | 0 | 0 | 0.34 | 40.1 | 08/01 | 115 | -0.5 | -0.43 | 1,205 | 95 | 134 | 0 | -39 | 3,111 | 8.51 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.42 | 43.8 | 07/31 | 115.5 | -3.5 | -2.94 | 2,211 | 231 | 181 | 0 | +50 | 3,150 | 8.62 | 4 | 0 | 0 | -4 | 14 | 0.03 | 0 | 0 | 0.44 | 29.3 | 07/28 | 119 | +2 | +1.71 | 2,423 | 202 | 157 | 2 | +43 | 3,100 | 8.48 | 2 | 2 | 0 | 0 | 18 | 0.04 | 4 | 0.17 | 0.58 | 46.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 117 | 0 | 0 | 2,348 | 222 | 167 | 0 | +55 | 3,057 | 8.36 | 14 | 8 | 17 | -23 | 18 | 0.04 | 0 | 0 | 0.59 | 35.6 | 07/26 | 117 | -8.5 | -6.77 | 6,882 | 758 | 386 | 2 | +370 | 3,002 | 8.21 | 30 | 19 | 0 | -11 | 41 | 0.11 | 18 | 0.26 | 1.37 | 39.3 | 07/25 | 125.5 | -3.5 | -2.71 | 15,424 | 1,389 | 1,050 | 0 | +339 | 2,632 | 7.2 | 36 | 46 | 0 | +10 | 52 | 0.14 | 22 | 0.14 | 1.98 | 49.4 | 07/24 | 129 | +11.5 | +9.79 | 3,768 | 271 | 306 | 2 | -37 | 2,293 | 6.27 | 0 | 37 | 0 | +37 | 42 | 0.11 | 0 | 0 | 1.83 | 20.7 | 07/21 | 117.5 | -0.5 | -0.42 | 2,067 | 304 | 224 | 0 | +80 | 2,330 | 6.37 | 17 | 2 | 0 | -15 | 5 | 0.01 | 1 | 0.05 | 0.21 | 38.8 | 07/20 | 118 | +6.5 | +5.83 | 4,336 | 777 | 201 | 0 | +576 | 2,250 | 6.15 | 1 | 19 | 0 | +18 | 20 | 0.05 | 7 | 0.16 | 0.89 | 39.7 | 07/19 | 111.5 | +1.5 | +1.36 | 1,492 | 101 | 79 | 0 | +22 | 1,674 | 4.58 | 5 | 2 | 0 | -3 | 2 | 0 | 3 | 0.2 | 0.12 | 13.9 | 07/18 | 110 | -1 | -0.9 | 2,138 | 138 | 180 | 0 | -42 | 1,652 | 4.52 | 0 | 5 | 0 | +5 | 5 | 0.01 | 7 | 0.33 | 0.3 | 18 | 07/17 | 117 | +4 | +3.54 | 2,725 | 262 | 206 | 1 | +55 | 1,694 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 07/14 | 113 | +4 | +3.67 | 1,296 | 99 | 72 | 0 | +27 | 1,639 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/13 | 109 | +1 | +0.93 | 701 | 45 | 15 | 0 | +30 | 1,612 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 07/12 | 108 | -1.5 | -1.37 | 474 | 8 | 0 | 1 | +7 | 1,582 | 4.33 | 3 | 0 | 3 | -6 | 0 | 0 | 0 | 0 | 0 | 8.44 | 07/11 | 109.5 | +0.5 | +0.46 | 333 | 54 | 30 | 2 | +22 | 1,575 | 4.31 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.38 | 10.8 | 07/10 | 109 | -1 | -0.91 | 240 | 26 | 10 | 15 | +1 | 1,553 | 4.25 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.58 | 9.99 | 07/07 | 110 | -0.5 | -0.45 | 456 | 17 | 31 | 0 | -14 | 1,552 | 4.24 | 0 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0.71 | 14 | 07/06 | 110.5 | +1 | +0.91 | 451 | 24 | 16 | 0 | +8 | 1,566 | 4.28 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.64 | 25.7 | 07/05 | 109.5 | 0 | 0 | 226 | 19 | 7 | 1 | +11 | 1,558 | 4.26 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.58 | 8.85 | 07/04 | 109.5 | +0.5 | +0.46 | 317 | 5 | 8 | 7 | -10 | 1,547 | 4.23 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.58 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 109 | -0.5 | -0.46 | 368 | 17 | 38 | 6 | -27 | 1,557 | 4.26 | 4 | 0 | 0 | -4 | 9 | 0.02 | 0 | 0 | 0.58 | 17.6 | 06/30 | 109.5 | -0.5 | -0.45 | 255 | 16 | 19 | 2 | -5 | 1,584 | 4.33 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.82 | 7.45 | 06/29 | 110 | +1.5 | +1.38 | 258 | 14 | 6 | 2 | +6 | 1,589 | 4.34 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.76 | 14.3 | 06/28 | 108.5 | +0.5 | +0.46 | 477 | 10 | 33 | 41 | -64 | 1,583 | 4.33 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.82 | 27.7 | 06/27 | 108 | -2 | -1.82 | 515 | 22 | 14 | 5 | +3 | 1,647 | 4.5 | 1 | 2 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.79 | 17.3 | 06/26 | 110 | -2 | -1.79 | 448 | 15 | 15 | 1 | -1 | 1,644 | 4.5 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.73 | 10 | 06/21 | 112 | -1 | -0.88 | 148 | 11 | 9 | 4 | -2 | 1,645 | 4.5 | 12 | 1 | 0 | -11 | 11 | 0.03 | 0 | 0 | 0.67 | 8.12 | 06/20 | 113 | -0.5 | -0.44 | 254 | 13 | 20 | 1 | -8 | 1,647 | 4.5 | 1 | 0 | 0 | -1 | 22 | 0.06 | 1 | 0.39 | 1.34 | 6.3 | 06/19 | 113.5 | -1 | -0.87 | 516 | 72 | 28 | 3 | +41 | 1,655 | 4.53 | 3 | 2 | 0 | -1 | 23 | 0.06 | 0 | 0 | 1.39 | 24.2 | 06/16 | 114.5 | +1.5 | +1.33 | 940 | 74 | 108 | 0 | -34 | 1,614 | 4.41 | 0 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 1.49 | 22.9 | 06/15 | 113 | +1 | +0.89 | 414 | 12 | 34 | 0 | -22 | 1,648 | 4.51 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.4 | 11.6 | 06/14 | 112 | 0 | 0 | 241 | 31 | 37 | 1 | -7 | 1,670 | 4.57 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.38 | 8.71 | 06/13 | 112 | +0.5 | +0.45 | 377 | 35 | 27 | 0 | +8 | 1,677 | 4.59 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.37 | 13.8 | 06/12 | 111.5 | 0 | 0 | 337 | 11 | 24 | 1 | -14 | 1,669 | 4.56 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.38 | 16.9 | 06/09 | 111.5 | +0.5 | +0.45 | 334 | 30 | 19 | 3 | +8 | 1,683 | 4.6 | 3 | 0 | 0 | -3 | 23 | 0.06 | 0 | 0 | 1.37 | 13.5 | 06/08 | 111 | -3.5 | -3.06 | 562 | 18 | 70 | 0 | -52 | 1,675 | 4.58 | 5 | 1 | 0 | -4 | 26 | 0.07 | 1 | 0.18 | 1.55 | 13.4 | 06/07 | 114.5 | +2 | +1.78 | 677 | 65 | 43 | 5 | +17 | 1,727 | 4.72 | 0 | 0 | 0 | 0 | 30 | 0.08 | 0 | 0 | 1.74 | 13.6 | 06/06 | 112.5 | 0 | 0 | 490 | 40 | 74 | 1 | -35 | 1,710 | 4.68 | 2 | 1 | 0 | -1 | 30 | 0.08 | 0 | 0 | 1.75 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 112.5 | -0.5 | -0.44 | 416 | 30 | 34 | 1 | -5 | 1,745 | 4.77 | 0 | 0 | 0 | 0 | 31 | 0.08 | 0 | 0 | 1.78 | 10.1 | 06/02 | 113 | 0 | 0 | 531 | 72 | 37 | 0 | +35 | 1,750 | 4.79 | 3 | 1 | 0 | -2 | 31 | 0.08 | 0 | 0 | 1.77 | 13.5 | 06/01 | 113 | +3 | +2.73 | 824 | 92 | 97 | 0 | -5 | 1,715 | 4.69 | 1 | 8 | 0 | +7 | 33 | 0.09 | 0 | 0 | 1.92 | 10.9 | 05/31 | 110 | -1.5 | -1.35 | 616 | 83 | 44 | 0 | +39 | 1,720 | 4.7 | 2 | 0 | 0 | -2 | 26 | 0.07 | 0 | 0 | 1.51 | 16.1 | 05/30 | 111.5 | +0.5 | +0.45 | 534 | 75 | 32 | 0 | +43 | 1,681 | 4.6 | 0 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 1.67 | 13.1 | 05/29 | 111 | +2.5 | +2.3 | 835 | 41 | 65 | 10 | -34 | 1,638 | 4.48 | 0 | 0 | 0 | 0 | 27 | 0.07 | 0 | 0 | 1.65 | 13.4 | 05/26 | 108.5 | 0 | 0 | 505 | 32 | 24 | 1 | +7 | 1,672 | 4.57 | 7 | 0 | 0 | -7 | 27 | 0.07 | 0 | 0 | 1.61 | 14.8 | 05/25 | 108.5 | -1.5 | -1.36 | 323 | 12 | 19 | 0 | -7 | 1,665 | 4.55 | 0 | 0 | 0 | 0 | 34 | 0.09 | 0 | 0 | 2.04 | 20.5 | 05/24 | 110 | +1 | +0.92 | 422 | 26 | 20 | 3 | +3 | 1,672 | 4.57 | 1 | 3 | 0 | +2 | 34 | 0.09 | 0 | 0 | 2.03 | 10.2 | 05/23 | 109 | 0 | 0 | 555 | 35 | 23 | 10 | +2 | 1,669 | 4.56 | 3 | 1 | 0 | -2 | 32 | 0.08 | 0 | 0 | 1.92 | 9.01 | 05/22 | 109 | +2.5 | +2.35 | 614 | 53 | 41 | 2 | +10 | 1,667 | 4.56 | 1 | 5 | 0 | +4 | 34 | 0.09 | 1 | 0.16 | 2.04 | 9.29 | 05/19 | 106.5 | -1 | -0.93 | 414 | 30 | 69 | 1 | -40 | 1,657 | 4.53 | 2 | 0 | 0 | -2 | 30 | 0.08 | 0 | 0 | 1.81 | 1.45 | 05/18 | 107.5 | +2 | +1.9 | 554 | 23 | 145 | 2 | -124 | 1,697 | 4.64 | 4 | 1 | 0 | -3 | 32 | 0.08 | 0 | 0 | 1.89 | 7.94 | 05/17 | 105.5 | +1 | +0.96 | 404 | 16 | 17 | 1 | -2 | 1,821 | 4.98 | 2 | 2 | 0 | 0 | 35 | 0.09 | 0 | 0 | 1.92 | 8.9 | 05/16 | 104.5 | +1 | +0.97 | 395 | 24 | 56 | 0 | -32 | 1,823 | 4.99 | 2 | 7 | 0 | +5 | 35 | 0.09 | 0 | 0 | 1.92 | 13.9 | 05/15 | 103.5 | -4.5 | -4.17 | 1,196 | 180 | 24 | 23 | +133 | 1,855 | 5.07 | 6 | 11 | 0 | +5 | 30 | 0.08 | 0 | 0 | 1.62 | 25.2 | 05/12 | 108 | +2.5 | +2.37 | 1,357 | 151 | 64 | 35 | +52 | 1,722 | 4.71 | 1 | 4 | 0 | +3 | 25 | 0.06 | 0 | 0 | 1.45 | 26.4 | 05/11 | 105.5 | 0 | 0 | 649 | 78 | 42 | 5 | +31 | 1,670 | 4.57 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 1.32 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 105.5 | +0.5 | +0.48 | 545 | 9 | 14 | 5 | -10 | 1,639 | 4.48 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 1.28 | 33.6 | 05/09 | 105 | +2 | +1.94 | 567 | 21 | 37 | 1 | -17 | 1,649 | 4.51 | 7 | 2 | 0 | -5 | 21 | 0.05 | 0 | 0 | 1.27 | 25.2 | 05/08 | 103 | -0.5 | -0.48 | 205 | 22 | 9 | 2 | +11 | 1,666 | 4.56 | 3 | 2 | 0 | -1 | 26 | 0.07 | 0 | 0 | 1.56 | 11.2 | 05/05 | 103.5 | +1 | +0.98 | 131 | 18 | 5 | 1 | +12 | 1,655 | 4.53 | 0 | 0 | 20 | -20 | 27 | 0.07 | 0 | 0 | 1.63 | 6.11 | 05/04 | 102.5 | -1.5 | -1.44 | 347 | 1 | 29 | 10 | -38 | 1,643 | 4.49 | 2 | 0 | 0 | -2 | 47 | 0.12 | 0 | 0 | 2.86 | 11 | 05/03 | 104 | 0 | 0 | 140 | 3 | 2 | 2 | -1 | 1,681 | 4.6 | 0 | 0 | 0 | 0 | 49 | 0.13 | 0 | 0 | 2.91 | 17.2 | 05/02 | 104 | +0.5 | +0.48 | 289 | 6 | 18 | 3 | -15 | 1,682 | 4.6 | 0 | 1 | 0 | +1 | 49 | 0.13 | 0 | 0 | 2.91 | 15.2 | 04/28 | 103.5 | +1.5 | +1.47 | 282 | 16 | 10 | 4 | +2 | 1,697 | 4.64 | 2 | 22 | 0 | +20 | 48 | 0.13 | 0 | 0 | 2.83 | 8.51 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|