| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 243.5 | 236 | +7.5 | +3.18% | 3.18% | 237.5 | 245 | 237.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 1.19億 | 967 | 0.5張/筆 | 241.7元 | 6.49 | 19.73 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 715 | 1.71億 | 2,919 | 0.2張/筆 | 239.9元 | -10.5 (-4.26%) | 連漲連跌: 連2跌→漲 ( +7.5元 / +3.18%) 財報評分: 最新84分 / 平均67分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 29 | 21 | 10 | -2 | 1,771 | 8.36% | 無→3減 | 1 | 0.2% | 0.06% 增→無 | 834 | +937 | +112% | 2,024 (03/19) | 803 (01/11) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 增→無 | 3 | -2 | -66.7% | 23 (03/14) | 0 (02/21) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -35 (-1.94%) | -90 (-4.84%) | -121 (-6.4%) | -135 (-7.08%) | -225 (-11.27%) | +599 (+51.11%) | +1,185 (+202.22%) | +1,465 (+478.76%) | +707 (+66.45%) | -5,037 (-73.99%) | 融券增減(張) (增減幅) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -9 (-90%) | 0 (0%) | 0 (0%) | -8 (-88.89%) | -46 (-97.87%) | -21 (-95.45%) | 借券賣出增減(張) (增減幅) | +28 (+0.79%) | +33 (+0.93%) | -33 (-0.92%) | -85 (-2.33%) | +125 (+3.63%) | +2,323 (+186.72%) | +3,078 (+628.87%) | +3,089 (+646.33%) | +2,580 (+261.41%) | +3,567 (0%) | 券資比增減 | +0.06 | +0 | +0.06 | +0.06 | -0.44 | -0.03 | -0.11 | -2.88 | -4.36 | -0.27 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 243.5 | -33.5 | -12.09 | 47.4 | 4.52 | 3.51 | 0.07 | +0.94 | 1.77 | 8.36 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0.06 | 15.3 | 2023 | 277 | -21.5 | -7.2 | 118 | 7.83 | 7.55 | 0.31 | -0.03 | 0.83 | 3.93 | 0.18 | 0.16 | 0.02 | -0.03 | 0 | 0.01 | 0.04 | 0.04 | 0.36 | 33.7 | 2022 | 298.5 | +15.5 | +5.48 | 125 | 8 | 7.88 | 0.31 | -0.18 | 0.86 | 4.32 | 0.83 | 0.88 | 0.04 | +0.01 | 0.04 | 0.18 | 0.13 | 0.1 | 4.16 | 36.2 | 2021 | 283 | +44 | +18.41 | 189 | 15.4 | 15.8 | 0.32 | -0.72 | 1.04 | 5.47 | 2.3 | 1.43 | 0.11 | -0.97 | 0.03 | 0.13 | 0.22 | 0.12 | 2.5 | 42.2 | 2020 | 239 | +171.5 | +254.07 | 913 | 82.2 | 83.9 | 1.21 | -2.89 | 1.76 | 9.23 | 11.6 | 12.1 | 0.31 | +0.13 | 1 | 5.24 | 3.81 | 0.42 | 56.8 | 58.1 | 2019 | 67.5 | +42.35 | +168.39 | 453 | 61.4 | 58.7 | 0.56 | +2.15 | 4.65 | 24.4 | 4.92 | 5.82 | 0.03 | +0.86 | 0.87 | 4.56 | 1.31 | 0.29 | 18.7 | 43.5 | 2018 | 25.15 | -1.4 | -5.27 | 219 | 42.6 | 42.5 | 1.41 | -1.28 | 2.47 | 13 | 1.7 | 1.79 | 0.09 | 0 | 0 | 0.01 | 0.92 | 0.42 | 0.08 | 26.5 | 2017 | 26.55 | +3.75 | +16.45 | 204 | 48 | 46 | 0.29 | +1.78 | 3.75 | 19.7 | 2.39 | 2.48 | 0.11 | -0.02 | 0 | 0.01 | 7.83 | 3.85 | 0.05 | 21.9 | 2016 | 22.8 | -1.7 | -6.94 | 33.5 | 5.22 | 4.99 | 0.63 | -0.4 | 1.97 | 11.9 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.13 | 0.86 | 2.57 | 1.11 | 11.8 | 2015 | 24.5 | -7.95 | -24.5 | 105 | 28.2 | 30.7 | 0.76 | -3.22 | 2.36 | 14.3 | 1.01 | 0.97 | 0.02 | -0.06 | 0 | 0.02 | 11.4 | 10.8 | 0.17 | | 2014 | 32.45 | +6 | +22.68 | 300 | 89.1 | 86.8 | 1.27 | +0.95 | 5.57 | 33.7 | 6.16 | 6.21 | 0.11 | -0.06 | 0.05 | 0.3 | 51.2 | 17 | 0.9 | | 2013 | 26.45 | +4.6 | +21.05 | 243 | 75.7 | 74.5 | 0.52 | +0.66 | 4.63 | 28 | 6.14 | 6.21 | 0.02 | +0.04 | 0.06 | 0.37 | 46.4 | 19.1 | 1.32 | | 2012 | 21.85 | -0.5 | -2.24 | 169 | 49.4 | 49.3 | 0.61 | -0.53 | 4 | 24.2 | 2.49 | 2.4 | 0.06 | -0.15 | 0.02 | 0.1 | 26.4 | 15.6 | 0.43 | | 2011 | 22.35 | -3.9 | -14.86 | 244 | 77.4 | 75 | 0.5 | +1.93 | 4.54 | 27.3 | 7.72 | 9.42 | 1.54 | +0.17 | 0.17 | 1 | 38.4 | 15.7 | 3.66 | | 2010 | 26.25 | -10.25 | -28.08 | 37.9 | 11.9 | 13.2 | 0.6 | -1.88 | 2.62 | 23.1 | 0.64 | 0.35 | 0.01 | -0.3 | 0 | 0 | 2.4 | 6.34 | 0 | | 2009 | 36.5 | +14.5 | +65.91 | 83 | 31.1 | 28.1 | 0.72 | +2.29 | 4.52 | 39.9 | 0.93 | 3.13 | 1.91 | +0.29 | 0.3 | 2.65 | 4.92 | 5.92 | 6.64 | | 2008 | 22 | -18.4 | -45.54 | 22.3 | 6.8 | 8.22 | 0.39 | -1.81 | 2.22 | 22.1 | 0.15 | 0.18 | 0.03 | +0.01 | 0.01 | 0.09 | 0.43 | 1.94 | 0.4 | | 2007 | 40.4 | +2.75 | +7.3 | 110 | 41.5 | 38.3 | 0.26 | +3 | 4.07 | 40.5 | 1.09 | 1.16 | 0.07 | 0 | 0 | 0 | 7.75 | 7.05 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 37.65 | -11.05 | -22.69 | 29.1 | 6.33 | 5.26 | 0.1 | +0.97 | 0.98 | 11.2 | 0.06 | 0.07 | 0.01 | 0 | 0 | | 1.13 | 3.88 | 0 | | 2005 | 48.7 | +4.2 | +9.44 | 26.6 | | | | | | | | | | | | | | | | | 2004 | 44.5 | +6.5 | +17.11 | 2.91 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|