| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 260 | +2.5 | +0.99% | 2.17% | 255 | 256.5 | 251 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 265 | 6,762萬 | 869 | 0.3張/筆 | 254.8元 | 6.81 | 20.71 | 0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 1.11億 | 1,315 | 0.3張/筆 | 257.3元 | +4 (+1.56%) | 連漲連跌: 連2漲 ( +6.5元 / +2.61%) 財報評分: 最新84分 / 平均67分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 6 | 1 | 0 | 1,861 | 8.78% | 3減→無 | 1 | 0.38% | 0.05% 7無→增 | 834 | +1,027 | +123% | 2,024 (03/19) | 803 (01/11) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 7無→增 | 3 | -2 | -66.7% | 23 (03/14) | 0 (02/21) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -31 (-1.64%) | -76 (-3.92%) | -73 (-3.77%) | -67 (-3.48%) | -163 (-8.05%) | +782 (+72.47%) | +1,266 (+212.77%) | +1,502 (+418.38%) | +805 (+76.23%) | -5,235 (-73.77%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | -5 (-83.33%) | -10 (-90.91%) | 0 (0%) | -1 (-50%) | +1 (0%) | -31 (-96.88%) | +1 (0%) | 借券賣出增減(張) (增減幅) | -66 (-1.84%) | -72 (-2%) | -80 (-2.22%) | -65 (-1.81%) | +120 (+3.51%) | +2,457 (+228.11%) | +2,994 (+553.98%) | +3,068 (+658.47%) | +2,698 (+322.74%) | +3,534 (0%) | 券資比增減 | +0.05 | +0.05 | +0.05 | -0.26 | -0.49 | -0.04 | -0.28 | +0.05 | -2.98 | +0.05 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 246.5 | -9 | -3.52 | 594 | | | | | | | | | | | | | | | | | 04/18 | 255.5 | +2.5 | +0.99 | 265 | 7 | 6 | 1 | 0 | 1,861 | 8.78 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.38 | 0.05 | 17.7 | 04/17 | 260 | +4 | +1.56 | 430 | 12 | 41 | 2 | -31 | 1,861 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 04/16 | 256 | -11 | -4.12 | 1,261 | 67 | 112 | 0 | -45 | 1,892 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 04/15 | 267 | -2.5 | -0.93 | 642 | 20 | 27 | 2 | -9 | 1,937 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 04/12 | 269.5 | -1 | -0.37 | 495 | 38 | 25 | 1 | +12 | 1,946 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/11 | 270.5 | -1 | -0.37 | 562 | 14 | 19 | 0 | -5 | 1,934 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 04/10 | 271.5 | 0 | 0 | 365 | 36 | 3 | 1 | +32 | 1,938 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 04/09 | 271.5 | -1.5 | -0.55 | 439 | 24 | 18 | 4 | +2 | 1,907 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/08 | 273 | +1.5 | +0.55 | 478 | 33 | 38 | 0 | -5 | 1,905 | 8.99 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/03 | 271.5 | -2 | -0.73 | 446 | 27 | 44 | 1 | -18 | 1,910 | 9.01 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.31 | 7.62 | 04/02 | 273.5 | -3 | -1.08 | 448 | 19 | 11 | 0 | +8 | 1,928 | 9.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.31 | 6.24 | 04/01 | 276.5 | +5 | +1.84 | 678 | 33 | 70 | 0 | -37 | 1,920 | 9.06 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.31 | 12.2 | 03/29 | 271.5 | -1.5 | -0.55 | 323 | 39 | 12 | 0 | +27 | 1,957 | 9.23 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.36 | 14.3 | 03/28 | 273 | -2.5 | -0.91 | 331 | 29 | 13 | 1 | +15 | 1,930 | 9.11 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.36 | 5.13 | 03/27 | 275.5 | +7 | +2.61 | 428 | 42 | 50 | 0 | -8 | 1,915 | 9.04 | 9 | 0 | 0 | -9 | 7 | 0.03 | 0 | 0 | 0.37 | 9.59 | 03/26 | 268.5 | -5.5 | -2.01 | 730 | 31 | 94 | 3 | -66 | 1,923 | 9.07 | 0 | 6 | 0 | +6 | 16 | 0.07 | 0 | 0 | 0.83 | 8.62 | 03/25 | 274 | -1.5 | -0.54 | 482 | 19 | 26 | 0 | -7 | 1,989 | 9.39 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.5 | 9.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 275.5 | 0 | 0 | 243 | 12 | 26 | 1 | -15 | 1,996 | 9.42 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.5 | 5.35 | 03/21 | 275.5 | +1.5 | +0.55 | 340 | 12 | 16 | 0 | -4 | 2,011 | 9.49 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 0.5 | 6.18 | 03/20 | 274 | 0 | 0 | 551 | 28 | 36 | 1 | -9 | 2,015 | 9.51 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.55 | 19.8 | 03/19 | 274 | 0 | 0 | 1,144 | 52 | 46 | 0 | +6 | 2,024 | 9.55 | 2 | 1 | 0 | -1 | 11 | 0.05 | 1 | 0.09 | 0.54 | 20.7 | 03/18 | 274 | +3 | +1.11 | 855 | 35 | 5 | 0 | +30 | 2,018 | 9.52 | 10 | 8 | 0 | -2 | 12 | 0.05 | 0 | 0 | 0.59 | 26 | 03/15 | 271 | -10 | -3.56 | 1,604 | 124 | 53 | 0 | +71 | 1,988 | 9.38 | 10 | 1 | 0 | -9 | 14 | 0.06 | 0 | 0 | 0.7 | 8.85 | 03/14 | 281 | -12 | -4.1 | 1,829 | 219 | 100 | 0 | +119 | 1,917 | 9.05 | 0 | 17 | 0 | +17 | 23 | 0.1 | 0 | 0 | 1.2 | 26.8 | 03/13 | 293 | +2.5 | +0.86 | 858 | 39 | 111 | 0 | -72 | 1,798 | 8.48 | 0 | 1 | 0 | +1 | 6 | 0.02 | 2 | 0.23 | 0.33 | 30.9 | 03/12 | 290.5 | +7.5 | +2.65 | 466 | 44 | 61 | 8 | -25 | 1,870 | 8.82 | 0 | 3 | 0 | +3 | 5 | 0.02 | 0 | 0 | 0.27 | 15.2 | 03/11 | 283 | +0.5 | +0.18 | 352 | 22 | 7 | 0 | +15 | 1,895 | 8.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 8.52 | 03/08 | 282.5 | -5 | -1.74 | 859 | 74 | 74 | 3 | -3 | 1,880 | 8.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 20.6 | 03/07 | 287.5 | -7 | -2.38 | 1,084 | 100 | 61 | 0 | +39 | 1,883 | 8.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 12.4 | 03/06 | 294.5 | -3.5 | -1.17 | 536 | 59 | 30 | 0 | +29 | 1,844 | 8.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 14.4 | 03/05 | 298 | -2 | -0.67 | 630 | 128 | 39 | 4 | +85 | 1,815 | 8.56 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.11 | 12.9 | 03/04 | 300 | -4 | -1.32 | 927 | 97 | 173 | 0 | -76 | 1,730 | 8.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 14 | 03/01 | 304 | +3 | +1 | 1,250 | 229 | 109 | 0 | +120 | 1,806 | 8.52 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 19.8 | 02/29 | 301 | +8 | +2.73 | 1,172 | 112 | 137 | 0 | -25 | 1,686 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 23.8 | 02/27 | 293 | -2 | -0.68 | 1,478 | 178 | 171 | 0 | +7 | 1,711 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 295 | -3.5 | -1.17 | 833 | 168 | 96 | 0 | +72 | 1,704 | 8.04 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/23 | 298.5 | -0.5 | -0.17 | 1,946 | 225 | 162 | 0 | +63 | 1,632 | 7.7 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.12 | 20.9 | 02/22 | 299 | +14 | +4.91 | 2,517 | 452 | 276 | 0 | +176 | 1,569 | 7.4 | 0 | 4 | 0 | +4 | 4 | 0.01 | 1 | 0.04 | 0.25 | 15.8 | 02/21 | 285 | 0 | 0 | 610 | 70 | 47 | 0 | +23 | 1,393 | 6.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.2 | 02/20 | 285 | +5 | +1.79 | 480 | 114 | 41 | 0 | +73 | 1,370 | 6.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11.7 | 02/19 | 280 | +2.5 | +0.9 | 528 | 73 | 31 | 0 | +42 | 1,297 | 6.12 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 15.5 | 02/16 | 277.5 | +3.5 | +1.28 | 603 | 46 | 51 | 0 | -5 | 1,255 | 5.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 8.62 | 02/15 | 274 | -3 | -1.08 | 749 | 90 | 20 | 0 | +70 | 1,260 | 5.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 15.1 | 02/05 | 277 | +8 | +2.97 | 747 | 28 | 80 | 2 | -54 | 1,190 | 5.61 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.17 | 14.9 | 02/02 | 269 | -3.5 | -1.28 | 731 | 73 | 28 | 1 | +44 | 1,244 | 5.87 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.14 | 0.32 | 11.3 | 02/01 | 272.5 | -2.5 | -0.91 | 541 | 29 | 15 | 3 | +11 | 1,200 | 5.66 | 0 | 2 | 0 | +2 | 4 | 0.01 | 1 | 0.18 | 0.33 | 12.4 | 01/31 | 275 | -6.5 | -2.31 | 848 | 54 | 92 | 1 | -39 | 1,189 | 5.61 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.17 | 12.9 | 01/30 | 281.5 | -6.5 | -2.26 | 661 | 50 | 59 | 4 | -13 | 1,228 | 5.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.86 | 01/29 | 288 | -1.5 | -0.52 | 881 | 73 | 28 | 0 | +45 | 1,241 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 25 | 01/26 | 289.5 | +10 | +3.58 | 739 | 96 | 44 | 0 | +52 | 1,196 | 5.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.7 | 01/25 | 279.5 | -2 | -0.71 | 309 | 24 | 62 | 0 | -38 | 1,144 | 5.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.5 | 01/24 | 281.5 | 0 | 0 | 250 | 22 | 11 | 1 | +10 | 1,182 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.79 | 01/23 | 281.5 | 0 | 0 | 316 | 31 | 12 | 0 | +19 | 1,172 | 5.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 281.5 | -0.5 | -0.18 | 302 | 33 | 6 | 5 | +22 | 1,153 | 5.44 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 14.9 | 01/19 | 282 | -2 | -0.7 | 444 | 71 | 19 | 0 | +52 | 1,131 | 5.33 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.18 | 6.75 | 01/18 | 284 | -4.5 | -1.56 | 610 | 96 | 22 | 2 | +72 | 1,079 | 5.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19 | 01/17 | 288.5 | +0.5 | +0.17 | 1,093 | 108 | 64 | 0 | +44 | 1,007 | 4.75 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.09 | 0.1 | 22.3 | 01/16 | 288 | +8 | +2.86 | 1,134 | 194 | 85 | 0 | +109 | 963 | 4.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13.6 | 01/15 | 280 | +0.5 | +0.18 | 119 | 10 | 3 | 0 | +7 | 854 | 4.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.37 | 01/12 | 279.5 | -3.5 | -1.24 | 321 | 51 | 7 | 0 | +44 | 847 | 3.99 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 15.6 | 01/11 | 283 | +8 | +2.91 | 766 | 22 | 45 | 0 | -23 | 803 | 3.79 | 1 | 1 | 0 | 0 | 2 | 0 | 3 | 0.39 | 0.25 | 17.9 | 01/10 | 275 | +1 | +0.36 | 213 | 5 | 2 | 3 | 0 | 826 | 3.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 8.44 | 01/09 | 274 | +0.5 | +0.18 | 146 | 6 | 6 | 0 | 0 | 826 | 3.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 13.7 | 01/08 | 273.5 | -2 | -0.73 | 162 | 5 | 5 | 0 | 0 | 826 | 3.89 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.62 | 0.24 | 11.1 | 01/05 | 275.5 | +4 | +1.47 | 172 | 12 | 9 | 1 | +2 | 826 | 3.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 9.31 | 01/04 | 271.5 | -5 | -1.81 | 385 | 9 | 9 | 0 | 0 | 824 | 3.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 15.3 | 01/03 | 276.5 | -2 | -0.72 | 188 | 4 | 12 | 0 | -8 | 824 | 3.89 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.24 | 3.19 | 01/02 | 278.5 | +1.5 | +0.54 | 154 | 3 | 5 | 0 | -2 | 832 | 3.92 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 6.49 | 12/29 | 277 | -1 | -0.36 | 243 | 2 | 12 | 0 | -10 | 834 | 3.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 8.65 | 12/28 | 278 | +2.5 | +0.91 | 270 | 10 | 12 | 1 | -3 | 844 | 3.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 13.3 | 12/27 | 275.5 | 0 | 0 | 221 | 15 | 7 | 4 | +4 | 847 | 3.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 9.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 275.5 | -0.5 | -0.18 | 302 | 17 | 2 | 20 | -5 | 843 | 3.97 | 0 | 0 | 0 | 0 | 3 | 0.01 | 2 | 0.66 | 0.36 | 21.8 | 12/25 | 276 | +8.5 | +3.18 | 522 | 25 | 30 | 0 | -5 | 848 | 4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 10.5 | 12/22 | 267.5 | -3.5 | -1.29 | 698 | 38 | 4 | 0 | +34 | 853 | 4.02 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.35 | 13.6 | 12/21 | 271 | -0.5 | -0.18 | 991 | 19 | 35 | 51 | -67 | 819 | 3.86 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 14.2 | 12/20 | 271.5 | -6.5 | -2.34 | 891 | 48 | 25 | 0 | +23 | 886 | 4.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 10.1 | 12/19 | 278 | -3 | -1.07 | 441 | 10 | 7 | 1 | +2 | 863 | 4.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 8.84 | 12/18 | 281 | -1.5 | -0.53 | 384 | 19 | 2 | 0 | +17 | 861 | 4.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 7.81 | 12/15 | 282.5 | -3.5 | -1.22 | 358 | 20 | 5 | 0 | +15 | 844 | 3.98 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 6.98 | 12/14 | 286 | -1 | -0.35 | 188 | 18 | 0 | 0 | +18 | 829 | 3.91 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 16.4 | 12/13 | 287 | +3 | +1.06 | 410 | 19 | 5 | 1 | +13 | 811 | 3.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 13.9 | 12/12 | 284 | +0.5 | +0.18 | 158 | 5 | 7 | 0 | -2 | 798 | 3.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 8.84 | 12/11 | 283.5 | -5 | -1.73 | 397 | 14 | 8 | 0 | +6 | 800 | 3.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 6.8 | 12/08 | 288.5 | +1.5 | +0.52 | 205 | 8 | 4 | 0 | +4 | 794 | 3.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 10.8 | 12/07 | 287 | -2 | -0.69 | 253 | 11 | 17 | 0 | -6 | 790 | 3.72 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.4 | 0.25 | 8.7 | 12/06 | 289 | -1.5 | -0.52 | 212 | 26 | 6 | 0 | +20 | 796 | 3.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 15.6 | 12/05 | 290.5 | -2 | -0.68 | 196 | 20 | 3 | 0 | +17 | 776 | 3.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 7.14 | 12/04 | 292.5 | +1.5 | +0.52 | 335 | 14 | 45 | 2 | -33 | 759 | 3.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 16.1 | 12/01 | 291 | +2 | +0.69 | 291 | 32 | 7 | 1 | +24 | 792 | 3.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 289 | -3 | -1.03 | 431 | 21 | 6 | 4 | +11 | 768 | 3.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 20 | 11/29 | 292 | -4.5 | -1.52 | 483 | 53 | 6 | 0 | +47 | 757 | 3.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 12.6 | 11/28 | 296.5 | +1.5 | +0.51 | 447 | 8 | 19 | 0 | -11 | 710 | 3.35 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.22 | 0.28 | 29.7 | 11/27 | 295 | -0.5 | -0.17 | 543 | 13 | 39 | 0 | -26 | 721 | 3.4 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.42 | 26.9 | 11/24 | 295.5 | +4.5 | +1.55 | 522 | 13 | 46 | 0 | -33 | 747 | 3.52 | 0 | 2 | 0 | +2 | 4 | 0.01 | 1 | 0.19 | 0.54 | 19.5 | 11/23 | 291 | +6.5 | +2.28 | 674 | 38 | 45 | 0 | -7 | 780 | 3.68 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.15 | 0.26 | 24.8 | 11/22 | 284.5 | +3.5 | +1.25 | 576 | 32 | 21 | 0 | +11 | 787 | 3.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 20.1 | 11/21 | 281 | -3.5 | -1.23 | 1,059 | 50 | 12 | 0 | +38 | 776 | 3.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.26 | 19.1 | 11/20 | 284.5 | +0.5 | +0.18 | 617 | 26 | 2 | 0 | +24 | 738 | 3.48 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.27 | 23.5 | 11/17 | 284 | -5 | -1.73 | 835 | 41 | 6 | 0 | +35 | 714 | 3.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.12 | 0.42 | 26.4 | 11/16 | 289 | -9 | -3.02 | 887 | 55 | 7 | 2 | +46 | 679 | 3.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.44 | 13.6 | 11/15 | 298 | +3 | +1.02 | 340 | 11 | 6 | 1 | +4 | 633 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 12.9 | 11/14 | 295 | -0.5 | -0.17 | 219 | 9 | 1 | 0 | +8 | 629 | 2.96 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 12.8 | 11/13 | 295.5 | -2 | -0.67 | 222 | 9 | 0 | 0 | +9 | 621 | 2.93 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.48 | 20.3 | 11/10 | 297.5 | -5.5 | -1.82 | 223 | 11 | 3 | 0 | +8 | 612 | 2.88 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 10.3 | 11/09 | 303 | 0 | 0 | 164 | 17 | 0 | 0 | +17 | 604 | 2.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 12.8 | 11/08 | 303 | +1.5 | +0.5 | 263 | 6 | 10 | 0 | -4 | 587 | 2.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 26.3 | 11/07 | 301.5 | -5 | -1.63 | 256 | 16 | 0 | 0 | +16 | 591 | 2.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 306.5 | +5 | +1.66 | 176 | 2 | 4 | 0 | -2 | 575 | 2.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 10.8 | 11/03 | 301.5 | -1.5 | -0.5 | 102 | 2 | 3 | 0 | -1 | 577 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 19.5 | 11/02 | 303 | +3 | +1 | 85.3 | 4 | 4 | 0 | 0 | 578 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 16.4 | 11/01 | 300 | +3 | +1.01 | 135 | 8 | 2 | 0 | +6 | 578 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.74 | 0.35 | 22.9 | 10/31 | 297 | -9 | -2.94 | 195 | 1 | 11 | 0 | -10 | 572 | 2.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 12.8 | 10/30 | 306 | -2.5 | -0.81 | 75.4 | 3 | 1 | 0 | +2 | 582 | 2.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 17.2 | 10/27 | 308.5 | -3.5 | -1.12 | 127 | 7 | 3 | 1 | +3 | 580 | 2.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 26.9 | 10/26 | 312 | +2 | +0.65 | 254 | 6 | 12 | 0 | -6 | 577 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 14.2 | 10/25 | 310 | +5.5 | +1.81 | 293 | 9 | 12 | 0 | -3 | 583 | 2.75 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.34 | 36.5 | 10/24 | 304.5 | +3 | +1 | 85 | 4 | 0 | 0 | +4 | 586 | 2.76 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.17 | 22.4 | 10/23 | 301.5 | 0 | 0 | 198 | 6 | 3 | 0 | +3 | 582 | 2.74 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.34 | 25.8 | 10/20 | 301.5 | -6.5 | -2.11 | 753 | 10 | 26 | 0 | -16 | 579 | 2.73 | 0 | 3 | 1 | +2 | 4 | 0.01 | 0 | 0 | 0.69 | 33.6 | 10/19 | 308 | -13.5 | -4.2 | 518 | 35 | 6 | 0 | +29 | 595 | 2.8 | 0 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0.34 | 14.5 | 10/18 | 321.5 | -0.5 | -0.16 | 168 | 1 | 3 | 0 | -2 | 566 | 2.67 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 12.5 | 10/17 | 322 | -3.5 | -1.08 | 117 | 4 | 0 | 0 | +4 | 568 | 2.68 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.86 | 0.53 | 12.8 | 10/16 | 325.5 | -3 | -0.91 | 95.6 | 10 | 2 | 0 | +8 | 564 | 2.82 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 9.41 | 10/13 | 328.5 | -6.5 | -1.94 | 161 | 4 | 5 | 0 | -1 | 556 | 2.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 12.4 | 10/12 | 335 | -3.5 | -1.03 | 180 | 13 | 5 | 0 | +8 | 557 | 2.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 338.5 | +5.5 | +1.65 | 351 | 4 | 28 | 0 | -24 | 549 | 2.74 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.55 | 25.1 | 10/06 | 333 | +5 | +1.52 | 178 | 2 | 6 | 0 | -4 | 573 | 2.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 22.5 | 10/05 | 328 | -3 | -0.91 | 89.3 | 5 | 1 | 0 | +4 | 577 | 2.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 13.4 | 10/04 | 331 | +3 | +0.91 | 131 | 7 | 3 | 0 | +4 | 573 | 2.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 35.2 | 10/03 | 328 | -8.5 | -2.53 | 137 | 7 | 3 | 4 | 0 | 569 | 2.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 11.7 | 10/02 | 336.5 | +0.5 | +0.15 | 123 | 9 | 1 | 0 | +8 | 569 | 2.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 23.5 | 09/28 | 336 | -4.5 | -1.32 | 360 | 7 | 9 | 0 | -2 | 561 | 2.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 16.9 | 09/27 | 340.5 | -0.5 | -0.15 | 181 | 10 | 10 | 0 | 0 | 563 | 2.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 20.4 | 09/26 | 341 | +3.5 | +1.04 | 255 | 9 | 43 | 0 | -34 | 563 | 2.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 20.8 | 09/25 | 337.5 | +12.5 | +3.85 | 337 | 16 | 21 | 0 | -5 | 597 | 2.98 | 2 | 0 | 0 | -2 | 3 | 0.01 | 2 | 0.59 | 0.5 | 33.9 | 09/22 | 325 | 0 | 0 | 77.9 | 1 | 3 | 0 | -2 | 602 | 3.01 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.83 | 24.4 | 09/21 | 325 | -4 | -1.22 | 136 | 5 | 5 | 0 | 0 | 604 | 3.02 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.83 | 16.1 | 09/20 | 329 | -4 | -1.2 | 86.6 | 5 | 1 | 2 | +2 | 604 | 3.02 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.66 | 3.47 | 09/19 | 333 | -4 | -1.19 | 89.6 | 2 | 4 | 0 | -2 | 602 | 3.01 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.66 | 14.5 | 09/18 | 337 | +0.5 | +0.15 | 133 | 16 | 10 | 0 | +6 | 604 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.5 | 24 | 09/15 | 336.5 | +4 | +1.2 | 192 | 7 | 7 | 0 | 0 | 598 | 2.99 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.5 | 13 | 09/14 | 332.5 | +8 | +2.47 | 336 | 9 | 7 | 0 | +2 | 598 | 2.99 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.67 | 10.1 | 09/13 | 324.5 | +2.5 | +0.78 | 157 | 3 | 2 | 0 | +1 | 596 | 2.98 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.67 | 31.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 322 | -3 | -0.92 | 144 | 5 | 6 | 0 | -1 | 595 | 2.97 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.67 | 13.2 | 09/11 | 325 | -4 | -1.22 | 141 | 4 | 2 | 0 | +2 | 596 | 2.98 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.67 | 19.1 | 09/08 | 329 | -1.5 | -0.45 | 130 | 5 | 6 | 0 | -1 | 594 | 2.97 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.67 | 12.3 | 09/07 | 330.5 | -7.5 | -2.22 | 211 | 17 | 5 | 0 | +12 | 595 | 2.97 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.67 | 23.2 | 09/06 | 338 | -4.5 | -1.31 | 145 | 10 | 2 | 0 | +8 | 583 | 2.91 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.69 | 13.1 | 09/05 | 342.5 | +1 | +0.29 | 118 | 8 | 9 | 0 | -1 | 575 | 2.87 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.7 | 16.9 | 09/04 | 341.5 | -7.5 | -2.15 | 254 | 14 | 10 | 0 | +4 | 576 | 2.88 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.52 | 28.3 | 09/01 | 349 | +13.5 | +4.02 | 637 | 13 | 15 | 2 | -4 | 572 | 2.86 | 1 | 3 | 0 | +2 | 7 | 0.03 | 0 | 0 | 1.22 | 33 | 08/31 | 335.5 | +1.5 | +0.45 | 319 | 13 | 4 | 2 | +7 | 576 | 2.88 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.87 | 29.5 | 08/30 | 334 | +11 | +3.41 | 483 | 15 | 23 | 0 | -8 | 569 | 2.84 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.88 | 23 | 08/29 | 323 | +4.5 | +1.41 | 533 | 29 | 13 | 1 | +15 | 577 | 2.88 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.52 | 31 | 08/28 | 318.5 | -3 | -0.93 | 290 | 10 | 7 | 0 | +3 | 562 | 2.81 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 0.35 | 0.36 | 8.98 | 08/25 | 321.5 | -11.5 | -3.45 | 631 | 28 | 11 | 0 | +17 | 559 | 2.79 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.16 | 0.18 | 15.4 | 08/24 | 359 | -3.5 | -0.97 | 824 | 49 | 7 | 0 | +42 | 542 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 08/23 | 362.5 | +4.5 | +1.26 | 302 | 8 | 2 | 0 | +6 | 500 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 08/22 | 358 | -11 | -2.98 | 547 | 51 | 42 | 1 | +8 | 494 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 08/21 | 369 | -6.5 | -1.73 | 360 | 13 | 6 | 0 | +7 | 486 | 2.43 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.4 | 08/18 | 375.5 | -4 | -1.05 | 463 | 4 | 5 | 0 | -1 | 479 | 2.39 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.21 | 9.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 379.5 | 0 | 0 | 222 | 2 | 5 | 0 | -3 | 480 | 2.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.25 | 28.9 | 08/16 | 379.5 | +1 | +0.26 | 334 | 1 | 6 | 0 | -5 | 483 | 2.41 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.24 | 37.4 | 08/15 | 378.5 | -2 | -0.53 | 239 | 5 | 5 | 0 | 0 | 488 | 2.44 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.23 | 27.2 | 08/14 | 380.5 | +3 | +0.79 | 292 | 12 | 9 | 0 | +3 | 488 | 2.44 | 2 | 5 | 0 | +3 | 6 | 0.03 | 0 | 0 | 1.23 | 26 | 08/11 | 377.5 | +0.5 | +0.13 | 257 | 15 | 8 | 0 | +7 | 485 | 2.42 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.62 | 35.7 | 08/10 | 377 | 0 | 0 | 218 | 11 | 6 | 0 | +5 | 478 | 2.39 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 39.5 | 08/09 | 377 | +4.5 | +1.21 | 302 | 19 | 17 | 0 | +2 | 473 | 2.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 36.7 | 08/08 | 372.5 | -12.5 | -3.25 | 293 | 8 | 6 | 0 | +2 | 471 | 2.35 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 10.9 | 08/07 | 385 | -0.5 | -0.13 | 133 | 5 | 5 | 0 | 0 | 469 | 2.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.43 | 22.6 | 08/04 | 385.5 | +2.5 | +0.65 | 183 | 12 | 4 | 0 | +8 | 469 | 2.34 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.43 | 25.1 | 08/02 | 383 | -8 | -2.05 | 328 | 12 | 21 | 0 | -9 | 461 | 2.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 14.3 | 08/01 | 391 | -0.5 | -0.13 | 134 | 2 | 3 | 0 | -1 | 470 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 26.9 | 07/31 | 391.5 | -6 | -1.51 | 260 | 33 | 9 | 0 | +24 | 471 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 21.9 | 07/28 | 397.5 | +3.5 | +0.89 | 122 | 2 | 7 | 0 | -5 | 447 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 22.9 | 07/27 | 394 | -1.5 | -0.38 | 210 | 10 | 43 | 0 | -33 | 452 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 24.7 | 07/26 | 395.5 | -6.5 | -1.62 | 178 | 11 | 7 | 0 | +4 | 485 | 2.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 16.8 | 07/25 | 402 | +4 | +1.01 | 307 | 18 | 17 | 0 | +1 | 481 | 2.4 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.21 | 26.1 | 07/24 | 398 | +9.5 | +2.45 | 378 | 12 | 59 | 0 | -47 | 480 | 2.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 388.5 | -8.5 | -2.14 | 448 | 50 | 6 | 0 | +44 | 527 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 32.3 | 07/20 | 397 | 0 | 0 | 290 | 13 | 28 | 0 | -15 | 483 | 2.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.34 | 0.41 | 22.7 | 07/19 | 397 | +13 | +3.39 | 663 | 21 | 73 | 1 | -53 | 498 | 2.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.15 | 0.4 | 33.8 | 07/18 | 384 | -3.5 | -0.9 | 465 | 26 | 14 | 0 | +12 | 551 | 2.75 | 0 | 1 | 0 | +1 | 2 | 0.01 | 1 | 0.22 | 0.36 | 18.9 | 07/17 | 387.5 | -2 | -0.51 | 545 | 48 | 8 | 0 | +40 | 539 | 2.69 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.19 | 17.3 | 07/14 | 389.5 | +0.5 | +0.13 | 381 | 38 | 15 | 0 | +23 | 499 | 2.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 19.4 | 07/13 | 389 | -3 | -0.77 | 428 | 43 | 24 | 3 | +16 | 476 | 2.38 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.42 | 12.2 | 07/12 | 392 | -2 | -0.51 | 425 | 21 | 41 | 0 | -20 | 460 | 2.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.65 | 29.9 | 07/11 | 394 | -2.5 | -0.63 | 467 | 24 | 14 | 0 | +10 | 480 | 2.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 24 | 07/10 | 396.5 | -6.5 | -1.61 | 515 | 44 | 30 | 0 | +14 | 470 | 2.35 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.64 | 22.1 | 07/07 | 403 | -16 | -3.82 | 645 | 90 | 22 | 0 | +68 | 456 | 2.28 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.16 | 0.66 | 24.2 | 07/06 | 419 | -3 | -0.71 | 393 | 20 | 23 | 0 | -3 | 388 | 1.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.25 | 0.77 | 34.3 | 07/05 | 422 | -7 | -1.63 | 373 | 37 | 40 | 0 | -3 | 391 | 1.95 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.77 | 28.4 | 07/04 | 429 | +1 | +0.23 | 195 | 18 | 23 | 0 | -5 | 394 | 1.97 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.76 | 31.2 | 07/03 | 428 | +4 | +0.94 | 335 | 38 | 36 | 0 | +2 | 399 | 1.99 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.75 | 37.6 | 06/30 | 424 | -13 | -2.97 | 711 | 70 | 43 | 0 | +27 | 397 | 1.98 | 1 | 1 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.01 | 34.6 | 06/29 | 437 | +24 | +5.81 | 1,218 | 126 | 93 | 0 | +33 | 370 | 1.85 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 1.08 | 34.1 | 06/28 | 413 | +2 | +0.49 | 367 | 5 | 9 | 0 | -4 | 337 | 1.68 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.27 | 0.89 | 35.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 411 | +8.5 | +2.11 | 326 | 14 | 34 | 0 | -20 | 341 | 1.7 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.31 | 0.88 | 44.2 | 06/26 | 402.5 | 0 | 0 | 145 | 4 | 11 | 0 | -7 | 361 | 1.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.83 | 45.4 | 06/21 | 402.5 | -15 | -3.59 | 451 | 41 | 15 | 0 | +26 | 368 | 1.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.82 | 18.4 | 06/20 | 417.5 | +5 | +1.21 | 267 | 17 | 26 | 0 | -9 | 342 | 1.71 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.88 | 16.5 | 06/19 | 412.5 | -5.5 | -1.32 | 366 | 45 | 14 | 0 | +31 | 351 | 1.75 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.85 | 30 | 06/16 | 418 | +20 | +5.03 | 1,278 | 99 | 43 | 0 | +56 | 320 | 1.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.94 | 30.9 | 06/15 | 398 | +5 | +1.27 | 308 | 13 | 28 | 0 | -15 | 264 | 1.32 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.14 | 25.3 | 06/14 | 393 | -2.5 | -0.63 | 206 | 4 | 7 | 1 | -4 | 279 | 1.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.08 | 31.1 | 06/13 | 395.5 | +6 | +1.54 | 1,068 | 10 | 80 | 1 | -71 | 283 | 1.41 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 1.06 | 32.5 | 06/12 | 389.5 | -25 | -6.03 | 1,357 | 66 | 27 | 0 | +39 | 354 | 1.77 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 0.07 | 0.56 | 19.5 | 06/09 | 414.5 | -4.5 | -1.07 | 366 | 22 | 19 | 0 | +3 | 315 | 1.57 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.27 | 37.2 | 06/08 | 419 | +11 | +2.7 | 864 | 82 | 64 | 0 | +18 | 312 | 1.56 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.28 | 37.6 | 06/07 | 408 | +10 | +2.51 | 420 | 32 | 44 | 0 | -12 | 294 | 1.47 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 1.36 | 20.2 | 06/06 | 398 | -5 | -1.24 | 172 | 4 | 4 | 2 | -2 | 306 | 1.53 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.98 | 26.8 | 06/05 | 403 | +2 | +0.5 | 273 | 13 | 21 | 0 | -8 | 308 | 1.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.97 | 30 | 06/02 | 401 | +3 | +0.75 | 316 | 15 | 21 | 0 | -6 | 316 | 1.58 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.95 | 26.5 | 06/01 | 398 | +3.5 | +0.89 | 226 | 8 | 15 | 0 | -7 | 322 | 1.61 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.93 | 23.9 | 05/31 | 394.5 | +3.5 | +0.9 | 142 | 5 | 8 | 0 | -3 | 329 | 1.64 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.22 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 391 | -4.5 | -1.14 | 127 | 10 | 13 | 0 | -3 | 332 | 1.66 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.2 | 32.3 | 05/29 | 395.5 | +7.5 | +1.93 | 138 | 6 | 12 | 0 | -6 | 335 | 1.67 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 1.19 | 28.9 | 05/26 | 388 | -5 | -1.27 | 353 | 21 | 33 | 2 | -14 | 341 | 1.7 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.88 | 23.8 | 05/25 | 393 | -10.5 | -2.6 | 456 | 47 | 25 | 0 | +22 | 355 | 1.77 | 6 | 0 | 0 | -6 | 4 | 0.02 | 0 | 0 | 1.13 | 18.6 | 05/24 | 403.5 | -2 | -0.49 | 397 | 24 | 49 | 0 | -25 | 333 | 1.66 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 3 | 43.1 | 05/23 | 405.5 | +9 | +2.27 | 615 | 30 | 35 | 0 | -5 | 358 | 1.79 | 0 | 3 | 0 | +3 | 10 | 0.05 | 0 | 0 | 2.79 | 44.9 | 05/22 | 396.5 | -3 | -0.75 | 177 | 18 | 6 | 0 | +12 | 363 | 1.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.93 | 27.1 | 05/19 | 399.5 | +7.5 | +1.91 | 381 | 8 | 65 | 0 | -57 | 351 | 1.75 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 1.99 | 35.5 | 05/18 | 392 | -9 | -2.24 | 362 | 41 | 22 | 0 | +19 | 408 | 2.04 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 1.23 | 24.1 | 05/17 | 401 | +11 | +2.82 | 361 | 6 | 31 | 0 | -25 | 389 | 1.94 | 0 | 2 | 0 | +2 | 6 | 0.03 | 0 | 0 | 1.54 | 30.5 | 05/16 | 390 | +6.5 | +1.69 | 320 | 14 | 11 | 0 | +3 | 414 | 2.07 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.97 | 41.9 | 05/15 | 383.5 | -6.5 | -1.67 | 166 | 6 | 20 | 0 | -14 | 411 | 2.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.73 | 37.3 | 05/12 | 390 | -15 | -3.7 | 857 | 59 | 33 | 6 | +20 | 425 | 2.12 | 7 | 0 | 0 | -7 | 3 | 0.01 | 1 | 0.12 | 0.71 | 39.8 | 05/11 | 405 | -18 | -4.26 | 563 | 98 | 34 | 0 | +64 | 405 | 2.02 | 3 | 1 | 0 | -2 | 10 | 0.05 | 0 | 0 | 2.47 | 40 | 05/10 | 423 | +23 | +5.75 | 916 | 56 | 74 | 0 | -18 | 341 | 1.7 | 0 | 4 | 0 | +4 | 12 | 0.06 | 0 | 0 | 3.52 | 44.6 | 05/09 | 400 | -4 | -0.99 | 208 | 41 | 12 | 0 | +29 | 359 | 1.79 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 2.23 | 37 | 05/08 | 404 | -5 | -1.22 | 163 | 31 | 12 | 0 | +19 | 330 | 1.65 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 2.73 | 21.5 | 05/05 | 409 | +3.5 | +0.86 | 185 | 11 | 10 | 0 | +1 | 311 | 1.55 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 2.89 | 39.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 405.5 | -0.5 | -0.12 | 231 | 11 | 10 | 0 | +1 | 310 | 1.55 | 0 | 4 | 0 | +4 | 9 | 0.04 | 0 | 0 | 2.9 | 32.8 | 05/03 | 406 | +6 | +1.5 | 380 | 26 | 11 | 0 | +15 | 309 | 1.54 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.62 | 38.5 | 05/02 | 400 | -1 | -0.25 | 352 | 18 | 13 | 0 | +5 | 294 | 1.47 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.7 | 27.5 | 04/28 | 401 | +10 | +2.56 | 374 | 19 | 24 | 1 | -6 | 289 | 1.44 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.73 | 40.4 | 04/27 | 391 | -3 | -0.76 | 352 | 7 | 4 | 5 | -2 | 295 | 1.47 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.69 | 55.1 | 04/26 | 394 | +2.5 | +0.64 | 267 | 5 | 15 | 0 | -10 | 297 | 1.48 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 1.68 | 39 | 04/25 | 391.5 | -6 | -1.51 | 444 | 20 | 19 | 0 | +1 | 307 | 1.53 | 5 | 0 | 0 | -5 | 4 | 0.02 | 0 | 0 | 1.3 | 36.5 | 04/24 | 397.5 | +2 | +0.51 | 243 | 7 | 12 | 0 | -5 | 306 | 1.53 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 2.94 | 47.3 | 04/21 | 395.5 | -10 | -2.47 | 516 | 28 | 58 | 0 | -30 | 311 | 1.55 | 0 | 4 | 0 | +4 | 7 | 0.03 | 2 | 0.39 | 2.25 | 31.2 |
|