| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 398 | 394.5 | +3.5 | +0.89% | 2.15% | 396 | 398.5 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 8,943 萬 | 356 | 0.6 張/筆 | 395.2 元 | 12.98 | 35.22 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 5,588 萬 | 210 | 0.7 張/筆 | 393.6 元 | +3.5 (+0.9%) | 連漲連跌: 連2漲 ( +7元 / +1.79%) 財報評分: 最新82分 / 平均64分 上櫃指數: 216.72 (0.75 / +0.35%) | | | | | |
| 5/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 8 | 0 | -3 | 329 | 1.64% | 連減4日 | 0 | 0% | 1.22% 2減→3增 | 865 | -536 | -62% | 1,142 (01/09) | 274 (04/18) | 融券 | 0 | 0 | 0 | 0 | 4 | 0.02% | 增→2無 | 36 | -32 | -88.9% | 78 (03/30) | 0 (04/17) | | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 融資增減(張) (增減幅) | -6 (-1.79%) | -12 (-3.52%) | -4 (-1.2%) | -60 (-15.42%) | +40 (+13.84%) | -171 (-34.2%) | -741 (-69.25%) | -506 (-60.6%) | -3,301 (-90.94%) | -3,187 (-90.64%) | 融券增減(張) (增減幅) | 0 (0%) | +1 (+33.33%) | -6 (-60%) | -2 (-33.33%) | -1 (-20%) | -43 (-91.49%) | -20 (-83.33%) | -36 (-90%) | -1,536 (-99.74%) | -4 (-50%) | 借券賣出增減(張) (增減幅) | -14 (-2.66%) | -13 (-2.48%) | +18 (+3.64%) | +46 (+9.87%) | +42 (+8.94%) | -205 (-28.55%) | -250 (-32.78%) | -292 (-36.32%) | +291 (+131.65%) | +379 (+284.92%) | 券資比增減 | +0.02 | +0.34 | -1.79 | -0.33 | -0.51 | -8.18 | -1.03 | -3.57 | -41.21 | +0.99 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 398 | +3.5 | +0.89 | 226 | | | | | | | | | | | | | | | | | 05/31 | 394.5 | +3.5 | +0.9 | 142 | 5 | 8 | 0 | -3 | 329 | 1.64 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.22 | 24 | 05/30 | 391 | -4.5 | -1.14 | 127 | 10 | 13 | 0 | -3 | 332 | 1.66 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.2 | 32.3 | 05/29 | 395.5 | +7.5 | +1.93 | 138 | 6 | 12 | 0 | -6 | 335 | 1.67 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 1.19 | 28.9 | 05/26 | 388 | -5 | -1.27 | 353 | 21 | 33 | 2 | -14 | 341 | 1.7 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.88 | 23.8 | 05/25 | 393 | -10.5 | -2.6 | 456 | 47 | 25 | 0 | +22 | 355 | 1.77 | 6 | 0 | 0 | -6 | 4 | 0.02 | 0 | 0 | 1.13 | 18.6 | 05/24 | 403.5 | -2 | -0.49 | 397 | 24 | 49 | 0 | -25 | 333 | 1.66 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 3 | 43.1 | 05/23 | 405.5 | +9 | +2.27 | 615 | 30 | 35 | 0 | -5 | 358 | 1.79 | 0 | 3 | 0 | +3 | 10 | 0.05 | 0 | 0 | 2.79 | 44.9 | 05/22 | 396.5 | -3 | -0.75 | 177 | 18 | 6 | 0 | +12 | 363 | 1.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1.93 | 27.1 | 05/19 | 399.5 | +7.5 | +1.91 | 381 | 8 | 65 | 0 | -57 | 351 | 1.75 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 1.99 | 35.5 | 05/18 | 392 | -9 | -2.24 | 362 | 41 | 22 | 0 | +19 | 408 | 2.04 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 1.23 | 24.1 | 05/17 | 401 | +11 | +2.82 | 361 | 6 | 31 | 0 | -25 | 389 | 1.94 | 0 | 2 | 0 | +2 | 6 | 0.03 | 0 | 0 | 1.54 | 30.5 | 05/16 | 390 | +6.5 | +1.69 | 320 | 14 | 11 | 0 | +3 | 414 | 2.07 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.97 | 41.9 | 05/15 | 383.5 | -6.5 | -1.67 | 166 | 6 | 20 | 0 | -14 | 411 | 2.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.73 | 37.3 | 05/12 | 390 | -15 | -3.7 | 857 | 59 | 33 | 6 | +20 | 425 | 2.12 | 7 | 0 | 0 | -7 | 3 | 0.01 | 1 | 0.12 | 0.71 | 39.8 | 05/11 | 405 | -18 | -4.26 | 563 | 98 | 34 | 0 | +64 | 405 | 2.02 | 3 | 1 | 0 | -2 | 10 | 0.05 | 0 | 0 | 2.47 | 40 | 05/10 | 423 | +23 | +5.75 | 916 | 56 | 74 | 0 | -18 | 341 | 1.7 | 0 | 4 | 0 | +4 | 12 | 0.06 | 0 | 0 | 3.52 | 44.6 | 05/09 | 400 | -4 | -0.99 | 208 | 41 | 12 | 0 | +29 | 359 | 1.79 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 2.23 | 37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 404 | -5 | -1.22 | 163 | 31 | 12 | 0 | +19 | 330 | 1.65 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 2.73 | 21.5 | 05/05 | 409 | +3.5 | +0.86 | 185 | 11 | 10 | 0 | +1 | 311 | 1.55 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 2.89 | 39.5 | 05/04 | 405.5 | -0.5 | -0.12 | 231 | 11 | 10 | 0 | +1 | 310 | 1.55 | 0 | 4 | 0 | +4 | 9 | 0.04 | 0 | 0 | 2.9 | 32.8 | 05/03 | 406 | +6 | +1.5 | 380 | 26 | 11 | 0 | +15 | 309 | 1.54 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.62 | 38.5 | 05/02 | 400 | -1 | -0.25 | 352 | 18 | 13 | 0 | +5 | 294 | 1.47 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.7 | 27.5 | 04/28 | 401 | +10 | +2.56 | 374 | 19 | 24 | 1 | -6 | 289 | 1.44 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.73 | 40.4 | 04/27 | 391 | -3 | -0.76 | 352 | 7 | 4 | 5 | -2 | 295 | 1.47 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.69 | 55.1 | 04/26 | 394 | +2.5 | +0.64 | 267 | 5 | 15 | 0 | -10 | 297 | 1.48 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 1.68 | 39 | 04/25 | 391.5 | -6 | -1.51 | 444 | 20 | 19 | 0 | +1 | 307 | 1.53 | 5 | 0 | 0 | -5 | 4 | 0.02 | 0 | 0 | 1.3 | 36.5 | 04/24 | 397.5 | +2 | +0.51 | 243 | 7 | 12 | 0 | -5 | 306 | 1.53 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 2.94 | 47.3 | 04/21 | 395.5 | -10 | -2.47 | 516 | 28 | 58 | 0 | -30 | 311 | 1.55 | 0 | 4 | 0 | +4 | 7 | 0.03 | 2 | 0.39 | 2.25 | 31.2 | 04/20 | 405.5 | -8 | -1.93 | 493 | 24 | 42 | 0 | -18 | 341 | 1.7 | 0 | 3 | 0 | +3 | 3 | 0.01 | 3 | 0.61 | 0.88 | 30.2 | 04/19 | 413.5 | -11.5 | -2.71 | 2,286 | 183 | 98 | 0 | +85 | 359 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.8 | 04/18 | 425 | +23.5 | +5.85 | 1,474 | 61 | 148 | 0 | -87 | 274 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 04/17 | 401.5 | +7 | +1.77 | 445 | 17 | 73 | 0 | -56 | 361 | 1.8 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 26.7 | 04/14 | 394.5 | -5.5 | -1.38 | 988 | 63 | 83 | 0 | -20 | 417 | 2.08 | 30 | 0 | 0 | -30 | 3 | 0.01 | 0 | 0 | 0.72 | 37.9 | 04/13 | 400 | -6 | -1.48 | 936 | 39 | 38 | 0 | +1 | 437 | 2.18 | 13 | 0 | 0 | -13 | 33 | 0.16 | 0 | 0 | 7.55 | 33.4 | 04/12 | 406 | +1 | +0.25 | 492 | 78 | 24 | 0 | +54 | 436 | 2.18 | 1 | 0 | 0 | -1 | 46 | 0.23 | 0 | 0 | 10.6 | 45.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/11 | 405 | +7 | +1.76 | 721 | 69 | 78 | 2 | -11 | 382 | 1.91 | 0 | 0 | 1 | -1 | 47 | 0.23 | 1 | 0.14 | 12.3 | 40.2 | 04/10 | 398 | +10.5 | +2.71 | 869 | 62 | 84 | 0 | -22 | 393 | 1.96 | 3 | 0 | 0 | -3 | 48 | 0.24 | 1 | 0.12 | 12.2 | 45.1 | 04/07 | 387.5 | -8.5 | -2.15 | 986 | 62 | 60 | 0 | +2 | 415 | 2.07 | 1 | 0 | 0 | -1 | 51 | 0.25 | 1 | 0.1 | 12.3 | 44.6 | 04/06 | 396 | +0.5 | +0.13 | 1,044 | 37 | 18 | 0 | +19 | 413 | 2.06 | 0 | 0 | 0 | 0 | 52 | 0.26 | 0 | 0 | 12.6 | 58.2 | 03/31 | 395.5 | -21 | -5.04 | 2,200 | 121 | 152 | 0 | -31 | 394 | 1.97 | 17 | 0 | 9 | -26 | 52 | 0.26 | 1 | 0.05 | 13.2 | 49 | 03/30 | 416.5 | +29 | +7.48 | 4,775 | 117 | 432 | 9 | -324 | 425 | 2.12 | 1 | 10 | 1 | +8 | 78 | 0.39 | 2 | 0.04 | 18.4 | 69.9 | 03/29 | 387.5 | +21 | +5.73 | 2,090 | 198 | 201 | 0 | -3 | 749 | 3.74 | 1 | 6 | 1 | +4 | 70 | 0.35 | 0 | 0 | 9.35 | 56.5 | 03/28 | 366.5 | +6.5 | +1.81 | 2,139 | 252 | 88 | 0 | +164 | 752 | 3.76 | 1 | 13 | 0 | +12 | 66 | 0.33 | 1 | 0.05 | 8.78 | 60.3 | 03/27 | 360 | +9 | +2.56 | 917 | 242 | 48 | 2 | +192 | 588 | 2.94 | 3 | 2 | 0 | -1 | 54 | 0.27 | 0 | 0 | 9.18 | 32.8 | 03/24 | 351 | -2.5 | -0.71 | 358 | 46 | 26 | 0 | +20 | 396 | 1.98 | 0 | 0 | 0 | 0 | 55 | 0.27 | 0 | 0 | 13.9 | 42.5 | 03/23 | 353.5 | -1 | -0.28 | 278 | 18 | 7 | 0 | +11 | 376 | 1.88 | 1 | 0 | 0 | -1 | 55 | 0.27 | 0 | 0 | 14.6 | 43.5 | 03/22 | 354.5 | -0.5 | -0.14 | 553 | 12 | 32 | 0 | -20 | 365 | 1.82 | 1 | 0 | 0 | -1 | 56 | 0.28 | 0 | 0 | 15.3 | 40.2 | 03/21 | 355 | +15 | +4.41 | 454 | 36 | 32 | 0 | +4 | 385 | 1.92 | 0 | 6 | 0 | +6 | 57 | 0.28 | 1 | 0.22 | 14.8 | 30.4 | 03/20 | 340 | -11 | -3.13 | 521 | 37 | 15 | 16 | +6 | 381 | 1.9 | 2 | 0 | 0 | -2 | 51 | 0.25 | 0 | 0 | 13.4 | 33.4 | 03/17 | 351 | +3 | +0.86 | 547 | 24 | 25 | 0 | -1 | 375 | 1.87 | 1 | 0 | 0 | -1 | 53 | 0.26 | 0 | 0 | 14.1 | 40.2 | 03/16 | 348 | +0.5 | +0.14 | 1,625 | 39 | 99 | 0 | -60 | 376 | 1.88 | 1 | 1 | 0 | 0 | 54 | 0.27 | 0 | 0 | 14.4 | 45.7 | 03/15 | 347.5 | +9 | +2.66 | 873 | 55 | 48 | 0 | +7 | 436 | 2.18 | 3 | 4 | 0 | +1 | 54 | 0.27 | 0 | 0 | 12.4 | 41.7 | 03/14 | 338.5 | +12.5 | +3.83 | 1,055 | 34 | 67 | 0 | -33 | 429 | 2.14 | 0 | 9 | 0 | +9 | 53 | 0.26 | 0 | 0 | 12.4 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/13 | 326 | +5.5 | +1.72 | 388 | 0 | 36 | 0 | -36 | 462 | 2.31 | 0 | 2 | 0 | +2 | 44 | 0.22 | 0 | 0 | 9.52 | 30.2 | 03/10 | 320.5 | -11.5 | -3.46 | 430 | 33 | 54 | 0 | -21 | 498 | 2.49 | 6 | 0 | 0 | -6 | 42 | 0.21 | 0 | 0 | 8.43 | 20.2 | 03/09 | 332 | -0.5 | -0.15 | 341 | 6 | 43 | 0 | -37 | 519 | 2.59 | 0 | 0 | 0 | 0 | 48 | 0.24 | 1 | 0.29 | 9.25 | 23.2 | 03/08 | 332.5 | +1.5 | +0.45 | 331 | 24 | 35 | 0 | -11 | 556 | 2.78 | 0 | 1 | 0 | +1 | 48 | 0.24 | 0 | 0 | 8.63 | 28.4 | 03/07 | 331 | -4.5 | -1.34 | 381 | 53 | 14 | 15 | +24 | 567 | 2.83 | 1 | 0 | 0 | -1 | 47 | 0.23 | 0 | 0 | 8.29 | 25 | 03/06 | 335.5 | +7 | +2.13 | 504 | 52 | 38 | 0 | +14 | 543 | 2.71 | 0 | 0 | 0 | 0 | 48 | 0.24 | 1 | 0.2 | 8.84 | 20.4 | 03/03 | 328.5 | -1 | -0.3 | 239 | 41 | 17 | 0 | +24 | 529 | 2.64 | 0 | 0 | 0 | 0 | 48 | 0.24 | 0 | 0 | 9.07 | 15.1 |
|