| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 205 | -2.5 | -1.22% | 1.22% | 203 | 205 | 202.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 787.1萬 | 81 | 0.5張/筆 | 203.2元 | 3.89 | 49.51 | 19.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 992.1萬 | 85 | 0.6張/筆 | 205.4元 | +1.5 (+0.74%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.22%) 財報評分: 最新68分 / 平均85分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 1 | 0 | +2 | 665 | 3.85% | 4減→增 | 0 | 0% | 0% | 466 | +199 | +42.7% | 826 (03/29) | 441 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 21 | -21 | -100% | 21 (01/16) | 0 (01/17) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -1 (-0.15%) | -4 (-0.6%) | -55 (-7.64%) | -120 (-15.29%) | -159 (-19.3%) | +154 (+30.14%) | +322 (+93.88%) | +176 (+35.99%) | -642 (-49.12%) | -4,622 (-87.42%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -11 (-100%) | -33 (-100%) | -24 (-100%) | -12 (-100%) | 借券賣出增減(張) (增減幅) | -9 (-1.24%) | -3 (-0.42%) | -7 (-0.97%) | -15 (-2.05%) | -17 (-2.32%) | -8 (-1.1%) | +275 (+62.22%) | -275 (-27.72%) | +282 (+64.83%) | +663 (+1227.78%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.2 | -3.21 | -6.75 | -1.84 | -0.23 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 202.5 | -2.5 | -1.22 | 38.7 | 3 | 1 | 0 | +2 | 665 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 04/24 | 205 | +1.5 | +0.74 | 48.3 | 10 | 13 | 0 | -3 | 663 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 04/23 | 203.5 | +3.5 | +1.75 | 62 | 3 | 6 | 0 | -3 | 666 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/22 | 200 | -3.5 | -1.72 | 90.2 | 1 | 19 | 0 | -18 | 669 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 04/19 | 203.5 | -7.5 | -3.55 | 214 | 10 | 42 | 1 | -33 | 687 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 04/18 | 211 | -2.5 | -1.17 | 242 | 16 | 14 | 1 | +1 | 720 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 04/17 | 213.5 | -1 | -0.47 | 115 | 20 | 12 | 0 | +8 | 719 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 04/16 | 214.5 | -7 | -3.16 | 213 | 22 | 77 | 0 | -55 | 711 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/15 | 221.5 | -2 | -0.89 | 107 | 10 | 32 | 0 | -22 | 766 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 04/12 | 223.5 | -2 | -0.89 | 103 | 9 | 6 | 0 | +3 | 788 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.9 | 0 | 10.6 | 04/11 | 225.5 | -3 | -1.31 | 114 | 14 | 16 | 0 | -2 | 785 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 04/10 | 228.5 | 0 | 0 | 84.1 | 6 | 6 | 0 | 0 | 782 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/09 | 228.5 | -5 | -2.14 | 150 | 10 | 35 | 0 | -25 | 787 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 04/08 | 233.5 | -4.5 | -1.89 | 69.4 | 2 | 5 | 0 | -3 | 812 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 04/03 | 238 | +1.5 | +0.63 | 70.2 | 10 | 7 | 0 | +3 | 815 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/02 | 236.5 | +1.5 | +0.64 | 78 | 6 | 6 | 0 | 0 | 812 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 04/01 | 235 | +1 | +0.43 | 163 | 7 | 21 | 0 | -14 | 812 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 03/29 | 234 | +4 | +1.74 | 128 | 8 | 8 | 0 | 0 | 826 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 230 | +0.5 | +0.22 | 69 | 8 | 3 | 0 | +5 | 826 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 03/27 | 229.5 | -1.5 | -0.65 | 135 | 17 | 20 | 0 | -3 | 821 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 03/26 | 231 | -9.5 | -3.95 | 239 | 31 | 24 | 0 | +7 | 824 | 4.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.9 | 03/25 | 240.5 | +7 | +3 | 173 | 26 | 26 | 0 | 0 | 817 | 4.73 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 16.7 | 03/22 | 233.5 | -4.5 | -1.89 | 95.5 | 21 | 14 | 0 | +7 | 817 | 4.73 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 9.42 | 03/21 | 238 | +0.5 | +0.21 | 190 | 47 | 31 | 0 | +16 | 810 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/20 | 237.5 | -7.5 | -3.06 | 344 | 75 | 92 | 0 | -17 | 794 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 03/19 | 245 | +1.5 | +0.62 | 332 | 75 | 70 | 0 | +5 | 811 | 4.7 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.2 | 03/18 | 243.5 | +10.5 | +4.51 | 404 | 61 | 28 | 0 | +33 | 806 | 4.67 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 22.3 | 03/15 | 233 | -1 | -0.43 | 163 | 10 | 27 | 0 | -17 | 773 | 4.48 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17.2 | 03/14 | 234 | +0.5 | +0.21 | 214 | 15 | 13 | 0 | +2 | 790 | 4.57 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.25 | 21 | 03/13 | 233.5 | -0.5 | -0.21 | 287 | 56 | 28 | 0 | +28 | 788 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 03/12 | 234 | +4 | +1.74 | 187 | 19 | 22 | 0 | -3 | 760 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/11 | 230 | +4 | +1.77 | 224 | 25 | 21 | 0 | +4 | 763 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 03/08 | 226 | -13 | -5.44 | 599 | 112 | 119 | 0 | -7 | 759 | 4.39 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.17 | 0 | 30.9 | 03/07 | 239 | +4.5 | +1.92 | 1,125 | 215 | 110 | 1 | +104 | 766 | 4.43 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.09 | 0.26 | 43 | 03/06 | 234.5 | +16.5 | +7.57 | 969 | 182 | 116 | 0 | +66 | 662 | 3.83 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.1 | 0 | 28.2 | 03/05 | 218 | -6 | -2.68 | 350 | 31 | 36 | 0 | -5 | 596 | 3.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 2 | 0.57 | 0.34 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 224 | -2 | -0.88 | 273 | 25 | 3 | 0 | +22 | 601 | 3.48 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 20.5 | 03/01 | 226 | 0 | 0 | 225 | 15 | 17 | 0 | -2 | 579 | 3.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.44 | 0.35 | 20 | 02/29 | 226 | +0.5 | +0.22 | 181 | 24 | 9 | 0 | +15 | 581 | 3.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 15.5 | 02/27 | 225.5 | -2 | -0.88 | 153 | 15 | 15 | 0 | 0 | 566 | 3.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 21.6 | 02/26 | 227.5 | -4 | -1.73 | 233 | 34 | 23 | 0 | +11 | 566 | 3.28 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.35 | 20.6 | 02/23 | 231.5 | +1.5 | +0.65 | 263 | 35 | 25 | 0 | +10 | 555 | 3.21 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.76 | 0.9 | 34.6 | 02/22 | 230 | +2 | +0.88 | 181 | 34 | 21 | 0 | +13 | 545 | 3.15 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.92 | 24.3 | 02/21 | 228 | +2 | +0.88 | 167 | 32 | 22 | 0 | +10 | 532 | 3.08 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.56 | 22.2 | 02/20 | 226 | +0.5 | +0.22 | 91.6 | 3 | 2 | 0 | +1 | 522 | 3.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 18.6 | 02/19 | 225.5 | +1 | +0.45 | 151 | 20 | 11 | 0 | +9 | 521 | 3.01 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.38 | 31 | 02/16 | 224.5 | +2.5 | +1.13 | 113 | 19 | 15 | 0 | +4 | 512 | 2.96 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.59 | 15 | 02/15 | 222 | +8 | +3.74 | 213 | 29 | 22 | 0 | +7 | 508 | 2.94 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 14.1 | 02/05 | 214 | +1 | +0.47 | 99.8 | 2 | 3 | 3 | -4 | 501 | 2.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 28.1 | 02/02 | 213 | +1.5 | +0.71 | 68 | 3 | 5 | 0 | -2 | 505 | 2.92 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.4 | 4.41 | 02/01 | 211.5 | -4.5 | -2.08 | 86.6 | 13 | 13 | 0 | 0 | 507 | 2.93 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.7 | 01/31 | 216 | +2 | +0.93 | 60.4 | 1 | 3 | 0 | -2 | 507 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 16.5 | 01/30 | 214 | -4 | -1.83 | 59.5 | 5 | 2 | 0 | +3 | 509 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 10.1 | 01/29 | 218 | +2 | +0.93 | 45.8 | 0 | 5 | 0 | -5 | 506 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 216 | -1 | -0.46 | 56.3 | 3 | 3 | 0 | 0 | 511 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 8.88 | 01/25 | 217 | -3.5 | -1.59 | 76.8 | 14 | 6 | 0 | +8 | 511 | 2.96 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.2 | 7.81 | 01/24 | 220.5 | +3 | +1.38 | 107 | 3 | 3 | 0 | 0 | 503 | 2.91 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.6 | 18.6 | 01/23 | 217.5 | +4.5 | +2.11 | 192 | 19 | 8 | 0 | +11 | 503 | 2.91 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.6 | 28.6 | 01/22 | 213 | 0 | 0 | 74.4 | 3 | 6 | 0 | -3 | 492 | 2.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 8.07 | 01/19 | 213 | +3 | +1.43 | 67.6 | 7 | 1 | 10 | -4 | 495 | 2.86 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.2 | 11.8 | 01/18 | 210 | -4.5 | -2.1 | 191 | 17 | 20 | 5 | -8 | 499 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 01/17 | 214.5 | -3.5 | -1.61 | 160 | 13 | 11 | 0 | +2 | 507 | 2.93 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 18.7 | 01/16 | 218 | -1.5 | -0.68 | 70.8 | 2 | 2 | 0 | 0 | 505 | 2.92 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.16 | 14.1 | 01/15 | 219.5 | -0.5 | -0.23 | 221 | 22 | 6 | 0 | +16 | 505 | 2.92 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.16 | 15 | 01/12 | 220 | -8 | -3.51 | 280 | 35 | 8 | 2 | +25 | 489 | 2.83 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.29 | 11.8 | 01/11 | 228 | +2 | +0.88 | 35.2 | 10 | 3 | 0 | +7 | 464 | 2.68 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.53 | 14.2 | 01/10 | 226 | -1.5 | -0.66 | 68.6 | 5 | 2 | 0 | +3 | 457 | 2.64 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.6 | 14.6 | 01/09 | 227.5 | -5.5 | -2.36 | 133 | 15 | 17 | 0 | -2 | 454 | 2.63 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.63 | 18.1 | 01/08 | 233 | -5 | -2.1 | 77.8 | 13 | 5 | 1 | +7 | 456 | 2.64 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.61 | 15.4 | 01/05 | 238 | +4 | +1.71 | 61.6 | 7 | 7 | 0 | 0 | 449 | 2.6 | 0 | 0 | 0 | 0 | 21 | 0.12 | 1 | 1.62 | 4.68 | 11.4 | 01/04 | 234 | 0 | 0 | 95.7 | 9 | 6 | 2 | +1 | 449 | 2.6 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.68 | 16.7 | 01/03 | 234 | -4.5 | -1.89 | 96.8 | 14 | 7 | 0 | +7 | 448 | 2.59 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.69 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 238.5 | -6.5 | -2.65 | 150 | 7 | 29 | 3 | -25 | 441 | 2.55 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.76 | 9.36 | 12/29 | 245 | +1 | +0.41 | 74.7 | 3 | 7 | 0 | -4 | 466 | 2.7 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 4.51 | 12.1 | 12/28 | 244 | -7 | -2.79 | 161 | 25 | 9 | 0 | +16 | 470 | 2.72 | 2 | 0 | 0 | -2 | 21 | 0.12 | 0 | 0 | 4.47 | 9.92 | 12/27 | 251 | +3.5 | +1.41 | 275 | 39 | 21 | 0 | +18 | 454 | 2.63 | 0 | 0 | 0 | 0 | 23 | 0.13 | 1 | 0.36 | 5.07 | 20.8 | 12/26 | 247.5 | +1.5 | +0.61 | 286 | 19 | 27 | 0 | -8 | 436 | 2.52 | 0 | 0 | 0 | 0 | 23 | 0.13 | 3 | 1.05 | 5.28 | 34.3 | 12/25 | 246 | +14 | +6.03 | 606 | 31 | 106 | 0 | -75 | 444 | 2.57 | 0 | 1 | 0 | +1 | 23 | 0.13 | 1 | 0.17 | 5.18 | 24.8 | 12/22 | 232 | -0.5 | -0.22 | 128 | 12 | 7 | 0 | +5 | 519 | 3 | 0 | 0 | 0 | 0 | 22 | 0.12 | 0 | 0 | 4.24 | 17.2 | 12/21 | 232.5 | -2.5 | -1.06 | 175 | 21 | 22 | 0 | -1 | 514 | 2.97 | 0 | 0 | 0 | 0 | 22 | 0.12 | 1 | 0.57 | 4.28 | 20.6 | 12/20 | 235 | -6 | -2.49 | 253 | 15 | 8 | 3 | +4 | 515 | 2.98 | 1 | 0 | 0 | -1 | 22 | 0.12 | 0 | 0 | 4.27 | 13 | 12/19 | 241 | +2.5 | +1.05 | 419 | 11 | 68 | 0 | -57 | 511 | 2.96 | 0 | 0 | 0 | 0 | 23 | 0.13 | 2 | 0.48 | 4.5 | 30.3 | 12/18 | 238.5 | -8.5 | -3.44 | 325 | 31 | 3 | 0 | +28 | 568 | 3.29 | 1 | 0 | 0 | -1 | 23 | 0.13 | 0 | 0 | 4.05 | 24 | 12/15 | 247 | +4.5 | +1.86 | 808 | 22 | 22 | 0 | 0 | 540 | 3.12 | 0 | 2 | 0 | +2 | 24 | 0.13 | 3 | 0.37 | 4.44 | 32.8 | 12/14 | 242.5 | -6.5 | -2.61 | 903 | 46 | 55 | 5 | -14 | 540 | 3.12 | 5 | 1 | 0 | -4 | 22 | 0.12 | 2 | 0.22 | 4.07 | 26.4 | 12/13 | 249 | -10 | -3.86 | 646 | 73 | 60 | 0 | +13 | 554 | 3.21 | 1 | 0 | 0 | -1 | 26 | 0.15 | 4 | 0.62 | 4.69 | 19.8 | 12/12 | 259 | +4 | +1.57 | 572 | 61 | 88 | 0 | -27 | 541 | 3.13 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.99 | 21.7 | 12/11 | 255 | +4 | +1.59 | 165 | 29 | 44 | 0 | -15 | 568 | 3.29 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.75 | 22.4 | 12/08 | 251 | -3 | -1.18 | 275 | 25 | 13 | 0 | +12 | 583 | 3.37 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.63 | 25.1 | 12/07 | 254 | +3.5 | +1.4 | 490 | 41 | 86 | 0 | -45 | 571 | 3.3 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.73 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 250.5 | 0 | 0 | 256 | 28 | 28 | 11 | -11 | 616 | 3.57 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.38 | 27.3 | 12/05 | 250.5 | -5.5 | -2.15 | 190 | 15 | 28 | 0 | -13 | 627 | 3.63 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.31 | 18.5 | 12/04 | 256 | -4 | -1.54 | 396 | 38 | 74 | 0 | -36 | 640 | 3.7 | 0 | 0 | 0 | 0 | 27 | 0.15 | 0 | 0 | 4.22 | 24.5 | 12/01 | 260 | -1.5 | -0.57 | 380 | 37 | 44 | 0 | -7 | 676 | 3.91 | 1 | 0 | 1 | -2 | 27 | 0.15 | 1 | 0.26 | 3.99 | 23.2 | 11/30 | 261.5 | -2 | -0.76 | 399 | 47 | 86 | 0 | -39 | 683 | 3.95 | 0 | 0 | 0 | 0 | 29 | 0.16 | 0 | 0 | 4.25 | 31.6 | 11/29 | 263.5 | -14 | -5.05 | 1,302 | 271 | 300 | 0 | -29 | 722 | 4.18 | 2 | 6 | 0 | +4 | 29 | 0.16 | 2 | 0.15 | 4.02 | 25.8 | 11/28 | 277.5 | +9 | +3.35 | 1,516 | 221 | 94 | 0 | +127 | 751 | 4.35 | 0 | 1 | 0 | +1 | 25 | 0.14 | 2 | 0.13 | 3.33 | 38.4 | 11/27 | 268.5 | -3.5 | -1.29 | 1,349 | 190 | 70 | 0 | +120 | 624 | 3.61 | 0 | 0 | 0 | 0 | 24 | 0.13 | 1 | 0.07 | 3.85 | 40.6 | 11/24 | 272 | -0.5 | -0.18 | 2,294 | 181 | 103 | 0 | +78 | 504 | 2.92 | 3 | 1 | 0 | -2 | 24 | 0.13 | 0 | 0 | 4.76 | 56.5 | 11/23 | 272.5 | +24.5 | +9.88 | 1,842 | 164 | 88 | 3 | +73 | 426 | 2.46 | 0 | 7 | 0 | +7 | 26 | 0.15 | 1 | 0.05 | 6.1 | 35.6 | 11/22 | 248 | +7.5 | +3.12 | 1,091 | 89 | 85 | 0 | +4 | 353 | 2.04 | 0 | 3 | 0 | +3 | 19 | 0.11 | 3 | 0.27 | 5.38 | 33.9 | 11/21 | 240.5 | +18 | +8.09 | 869 | 57 | 49 | 0 | +8 | 349 | 2.02 | 1 | 2 | 0 | +1 | 16 | 0.09 | 0 | 0 | 4.58 | 37.5 | 11/20 | 222.5 | +2.5 | +1.14 | 42.8 | 9 | 8 | 0 | +1 | 341 | 1.97 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 4.4 | 7.02 | 11/17 | 220 | +4.5 | +2.09 | 109 | 9 | 9 | 0 | 0 | 340 | 1.97 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 4.41 | 19.2 | 11/16 | 215.5 | -0.5 | -0.23 | 160 | 8 | 3 | 0 | +5 | 340 | 1.97 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 4.12 | 33.1 | 11/15 | 216 | -4.5 | -2.04 | 133 | 7 | 2 | 0 | +5 | 335 | 1.94 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 4.18 | 20.2 | 11/14 | 220.5 | +2.5 | +1.15 | 39.1 | 0 | 8 | 0 | -8 | 330 | 1.91 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 4.24 | 20.5 | 11/13 | 218 | +1 | +0.46 | 55.8 | 3 | 14 | 0 | -11 | 338 | 1.95 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 4.14 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 217 | -6 | -2.69 | 51 | 2 | 8 | 1 | -7 | 349 | 2.02 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 4.01 | 7.84 | 11/09 | 223 | +3 | +1.36 | 62.3 | 6 | 2 | 0 | +4 | 356 | 2.06 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 3.93 | 3.21 | 11/08 | 220 | -7 | -3.08 | 175 | 27 | 42 | 1 | -16 | 352 | 2.04 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 3.69 | 13.2 | 11/07 | 227 | +1 | +0.44 | 162 | 17 | 23 | 0 | -6 | 368 | 2.13 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 3.53 | 20.3 | 11/06 | 226 | +11 | +5.12 | 312 | 82 | 30 | 0 | +52 | 374 | 2.16 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 3.48 | 17.9 | 11/03 | 215 | -0.5 | -0.23 | 88.8 | 2 | 2 | 0 | 0 | 322 | 1.86 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 4.04 | 21.4 | 11/02 | 215.5 | +1 | +0.47 | 72.1 | 3 | 1 | 0 | +2 | 322 | 1.86 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 4.04 | 16.6 | 11/01 | 214.5 | +1.5 | +0.7 | 154 | 16 | 6 | 0 | +10 | 320 | 1.85 | 0 | 0 | 0 | 0 | 13 | 0.07 | 3 | 1.95 | 4.06 | 24 | 10/31 | 213 | -4.5 | -2.07 | 283 | 6 | 31 | 0 | -25 | 310 | 1.79 | 1 | 0 | 0 | -1 | 13 | 0.07 | 0 | 0 | 4.19 | 27.6 | 10/30 | 217.5 | +14 | +6.88 | 339 | 28 | 27 | 0 | +1 | 335 | 1.94 | 0 | 3 | 0 | +3 | 14 | 0.08 | 0 | 0 | 4.18 | 22.4 | 10/27 | 203.5 | -6.5 | -3.1 | 226 | 3 | 10 | 2 | -9 | 334 | 1.93 | 0 | 0 | 0 | 0 | 11 | 0.06 | 0 | 0 | 3.29 | 43.9 | 10/26 | 210 | 0 | 0 | 175 | 8 | 47 | 0 | -39 | 343 | 1.98 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 3.21 | 16 | 10/25 | 210 | +13.5 | +6.87 | 204 | 39 | 8 | 0 | +31 | 382 | 2.21 | 0 | 2 | 0 | +2 | 10 | 0.05 | 0 | 0 | 2.62 | 20.1 | 10/24 | 196.5 | -7.5 | -3.68 | 336 | 12 | 7 | 0 | +5 | 351 | 2.03 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.28 | 23.8 | 10/23 | 204 | -6.5 | -3.09 | 79.5 | 7 | 4 | 0 | +3 | 346 | 2 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.31 | 8.81 | 10/20 | 210.5 | +2.5 | +1.2 | 56.3 | 10 | 4 | 0 | +6 | 343 | 1.98 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.33 | 24.9 | 10/19 | 208 | -1.5 | -0.72 | 38.4 | 2 | 10 | 2 | -10 | 337 | 1.95 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.37 | 0 | 10/18 | 209.5 | -2 | -0.95 | 84.4 | 8 | 17 | 0 | -9 | 347 | 2.01 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.31 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 211.5 | -2 | -0.94 | 77.2 | 4 | 17 | 0 | -13 | 356 | 2.06 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.25 | 19.4 | 10/16 | 213.5 | +5 | +2.4 | 77.2 | 29 | 5 | 0 | +24 | 369 | 2.13 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.17 | 11.7 | 10/13 | 208.5 | +3 | +1.46 | 68.9 | 10 | 2 | 0 | +8 | 345 | 1.99 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.32 | 10.2 | 10/12 | 205.5 | +2.5 | +1.23 | 31.6 | 3 | 0 | 0 | +3 | 337 | 1.95 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.37 | 44.3 | 10/11 | 203 | -3 | -1.46 | 91.6 | 24 | 2 | 2 | +20 | 334 | 1.93 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.4 | 19.7 | 10/06 | 206 | -1 | -0.48 | 14.5 | 4 | 0 | 0 | +4 | 314 | 1.81 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.55 | 0 | 10/05 | 207 | +0.5 | +0.24 | 28.2 | 4 | 0 | 0 | +4 | 310 | 1.79 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.58 | 14.2 | 10/04 | 206.5 | +2 | +0.98 | 65 | 4 | 0 | 0 | +4 | 306 | 1.77 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 2.61 | 21.5 | 10/03 | 204.5 | -6 | -2.85 | 66.4 | 6 | 5 | 0 | +1 | 302 | 1.75 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 2.65 | 16.6 | 10/02 | 210.5 | +1.5 | +0.72 | 29.4 | 6 | 5 | 1 | 0 | 301 | 1.74 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.99 | 13.6 | 09/28 | 209 | -3 | -1.42 | 36.5 | 1 | 3 | 0 | -2 | 301 | 1.74 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.99 | 21.9 | 09/27 | 212 | +7 | +3.41 | 170 | 7 | 12 | 0 | -5 | 303 | 1.75 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.97 | 33.5 | 09/26 | 205 | -8 | -3.76 | 79.9 | 17 | 20 | 0 | -3 | 308 | 1.78 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.92 | 11.3 | 09/25 | 213 | -3 | -1.39 | 31.1 | 7 | 3 | 0 | +4 | 311 | 1.8 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.89 | 3.22 | 09/22 | 216 | -4 | -1.82 | 54.6 | 6 | 11 | 0 | -5 | 307 | 1.77 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.93 | 33 | 09/21 | 220 | -4 | -1.79 | 213 | 11 | 89 | 0 | -78 | 312 | 1.8 | 0 | 0 | 0 | 0 | 9 | 0.05 | 1 | 0.47 | 2.88 | 20.2 | 09/20 | 224 | -1 | -0.44 | 144 | 1 | 27 | 0 | -26 | 390 | 2.26 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.31 | 14.6 | 09/19 | 225 | 0 | 0 | 87.5 | 8 | 24 | 0 | -16 | 416 | 2.41 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.16 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 225 | 0 | 0 | 138 | 6 | 6 | 0 | 0 | 432 | 2.5 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 2.08 | 16 | 09/15 | 225 | +8.5 | +3.93 | 441 | 12 | 28 | 2 | -18 | 432 | 2.5 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 2.31 | 15.6 | 09/14 | 216.5 | 0 | 0 | 84.4 | 2 | 6 | 0 | -4 | 450 | 2.6 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2 | 20.1 | 09/13 | 216.5 | +1 | +0.46 | 136 | 2 | 9 | 0 | -7 | 454 | 2.63 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.98 | 13.2 | 09/12 | 215.5 | +1 | +0.47 | 113 | 7 | 17 | 0 | -10 | 461 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.95 | 23.8 | 09/11 | 214.5 | 0 | 0 | 139 | 18 | 6 | 1 | +11 | 471 | 2.72 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.91 | 28.1 | 09/08 | 214.5 | -2 | -0.92 | 384 | 14 | 37 | 0 | -23 | 460 | 2.66 | 5 | 0 | 0 | -5 | 9 | 0.05 | 0 | 0 | 1.96 | 46.4 | 09/07 | 216.5 | +11.5 | +5.61 | 677 | 143 | 81 | 1 | +61 | 483 | 2.79 | 0 | 5 | 0 | +5 | 14 | 0.08 | 0 | 0 | 2.9 | 25.4 | 09/06 | 205 | +3 | +1.49 | 249 | 12 | 30 | 0 | -18 | 422 | 2.44 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.13 | 45.4 | 09/05 | 202 | +1.5 | +0.75 | 111 | 18 | 7 | 0 | +11 | 440 | 2.55 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.05 | 7.19 | 09/04 | 200.5 | +1.5 | +0.75 | 233 | 22 | 51 | 0 | -29 | 429 | 2.48 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.1 | 27.9 | 09/01 | 199 | +5.5 | +2.84 | 182 | 50 | 14 | 0 | +36 | 458 | 2.65 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 1.97 | 31.4 | 08/31 | 193.5 | +8.5 | +4.59 | 118 | 14 | 9 | 0 | +5 | 422 | 2.44 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.13 | 16.1 | 08/30 | 185 | +1.5 | +0.82 | 39.1 | 2 | 4 | 0 | -2 | 417 | 2.41 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.16 | 15.3 | 08/29 | 183.5 | +2 | +1.1 | 6.58 | 1 | 1 | 0 | 0 | 419 | 2.42 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.15 | 0 | 08/28 | 181.5 | -2 | -1.09 | 46.6 | 2 | 14 | 0 | -12 | 419 | 2.42 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 2.15 | 15 | 08/25 | 183.5 | -0.5 | -0.27 | 29.5 | 0 | 2 | 0 | -2 | 431 | 2.49 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 2.09 | 13.6 | 08/24 | 184 | +5 | +2.79 | 114 | 5 | 19 | 0 | -14 | 433 | 2.5 | 0 | 3 | 0 | +3 | 8 | 0.04 | 0 | 0 | 1.85 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 179 | -2 | -1.1 | 122 | 10 | 30 | 0 | -20 | 447 | 2.59 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 1.12 | 14.8 | 08/22 | 181 | -5 | -2.69 | 86.6 | 6 | 11 | 0 | -5 | 467 | 2.7 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.86 | 19.6 | 08/21 | 186 | -1 | -0.53 | 15.4 | 0 | 0 | 0 | 0 | 472 | 2.73 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.64 | 19.5 | 08/18 | 187 | -2 | -1.06 | 28.5 | 0 | 0 | 0 | 0 | 472 | 2.73 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.85 | 28.1 | 08/17 | 189 | +3 | +1.61 | 38.2 | 1 | 2 | 1 | -2 | 472 | 2.73 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.85 | 18.3 | 08/16 | 186 | -0.5 | -0.27 | 64.1 | 3 | 1 | 0 | +2 | 474 | 2.74 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.42 | 42.1 | 08/15 | 186.5 | +0.5 | +0.27 | 36.3 | 1 | 4 | 0 | -3 | 472 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 5.5 | 08/14 | 186 | -5 | -2.62 | 67.1 | 1 | 2 | 0 | -1 | 475 | 2.75 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.21 | 1.49 | 08/11 | 191 | +2 | +1.06 | 43.3 | 1 | 1 | 1 | -1 | 476 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 192.5 | +0.5 | +0.26 | 70.5 | 3 | 9 | 0 | -6 | 477 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/09 | 192 | -5.5 | -2.78 | 188 | 15 | 15 | 1 | -1 | 483 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 08/08 | 197.5 | -3.5 | -1.74 | 145 | 8 | 3 | 0 | +5 | 484 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 08/07 | 201 | 0 | 0 | 74.9 | 2 | 7 | 1 | -6 | 479 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 08/04 | 201 | +2 | +1.01 | 114 | 9 | 4 | 0 | +5 | 485 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 08/02 | 199 | -4.5 | -2.21 | 183 | 13 | 12 | 0 | +1 | 480 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 08/01 | 203.5 | -0.5 | -0.25 | 62.2 | 3 | 14 | 0 | -11 | 479 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 07/31 | 204 | -3.5 | -1.69 | 282 | 53 | 19 | 0 | +34 | 490 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 07/28 | 207.5 | +7.5 | +3.75 | 212 | 41 | 9 | 0 | +32 | 456 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 200 | -1 | -0.5 | 134 | 9 | 4 | 1 | +4 | 424 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.74 | 0 | 13.4 | 07/26 | 201 | -2.5 | -1.23 | 99.1 | 2 | 18 | 0 | -16 | 420 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 07/25 | 203.5 | +4 | +2.01 | 103 | 14 | 10 | 0 | +4 | 436 | 2.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 27.2 | 07/24 | 199.5 | -3 | -1.48 | 96.7 | 11 | 5 | 0 | +6 | 432 | 2.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 17.6 | 07/21 | 202.5 | -0.5 | -0.25 | 246 | 5 | 1 | 0 | +4 | 426 | 2.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 38.3 | 07/20 | 203 | -1 | -0.49 | 135 | 4 | 2 | 0 | +2 | 422 | 2.44 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.24 | 15.5 | 07/19 | 204 | -5.5 | -2.63 | 346 | 13 | 23 | 0 | -10 | 420 | 2.43 | 17 | 1 | 0 | -16 | 2 | 0.01 | 0 | 0 | 0.48 | 22 | 07/18 | 209.5 | -11.5 | -5.2 | 311 | 16 | 15 | 0 | +1 | 430 | 2.49 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.19 | 19.3 | 07/17 | 221 | -5 | -2.21 | 133 | 22 | 2 | 0 | +20 | 429 | 2.48 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.2 | 24.8 | 07/14 | 226 | +1.5 | +0.67 | 161 | 9 | 12 | 0 | -3 | 409 | 2.37 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.4 | 23 | 07/13 | 224.5 | +4.5 | +2.05 | 212 | 12 | 19 | 0 | -7 | 412 | 2.38 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.37 | 15.1 | 07/12 | 220 | -5.5 | -2.44 | 171 | 17 | 11 | 0 | +6 | 419 | 2.42 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.3 | 15.8 | 07/11 | 225.5 | -3.5 | -1.53 | 210 | 32 | 13 | 0 | +19 | 413 | 2.39 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.36 | 27.6 | 07/10 | 229 | +5.5 | +2.46 | 199 | 10 | 18 | 0 | -8 | 394 | 2.28 | 0 | 0 | 0 | 0 | 18 | 0.1 | 1 | 0.5 | 4.57 | 23.2 | 07/07 | 223.5 | -2.5 | -1.11 | 112 | 13 | 7 | 0 | +6 | 402 | 2.32 | 0 | 0 | 0 | 0 | 18 | 0.1 | 0 | 0 | 4.48 | 24.2 | 07/06 | 226 | +5 | +2.26 | 264 | 21 | 46 | 0 | -25 | 396 | 2.29 | 1 | 0 | 0 | -1 | 18 | 0.1 | 0 | 0 | 4.55 | 26.1 | 07/05 | 221 | -4 | -1.78 | 62.5 | 18 | 4 | 0 | +14 | 421 | 2.44 | 0 | 0 | 0 | 0 | 19 | 0.11 | 0 | 0 | 4.51 | 14.4 | 07/04 | 225 | +1.5 | +0.67 | 92.7 | 19 | 14 | 0 | +5 | 407 | 2.35 | 0 | 0 | 0 | 0 | 19 | 0.11 | 0 | 0 | 4.67 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 223.5 | +9.5 | +4.44 | 220 | 10 | 25 | 0 | -15 | 402 | 2.32 | 0 | 0 | 0 | 0 | 19 | 0.11 | 0 | 0 | 4.73 | 34.5 | 06/30 | 214 | -2.5 | -1.15 | 70 | 5 | 2 | 0 | +3 | 417 | 2.41 | 4 | 0 | 0 | -4 | 19 | 0.11 | 0 | 0 | 4.56 | 14.3 | 06/29 | 216.5 | +1 | +0.46 | 63.3 | 6 | 3 | 0 | +3 | 414 | 2.39 | 0 | 0 | 0 | 0 | 23 | 0.13 | 0 | 0 | 5.56 | 26.8 | 06/28 | 215.5 | -0.5 | -0.23 | 77.4 | 13 | 3 | 1 | +9 | 411 | 2.38 | 0 | 0 | 0 | 0 | 23 | 0.13 | 0 | 0 | 5.6 | 32.3 | 06/27 | 216 | +1.5 | +0.7 | 51.5 | 16 | 3 | 2 | +11 | 402 | 2.32 | 0 | 0 | 0 | 0 | 23 | 0.13 | 0 | 0 | 5.72 | 7.77 | 06/26 | 214.5 | -6 | -2.72 | 98.8 | 5 | 32 | 3 | -30 | 391 | 2.26 | 2 | 0 | 0 | -2 | 23 | 0.13 | 0 | 0 | 5.88 | 19.2 | 06/21 | 220.5 | -2.5 | -1.12 | 69.2 | 9 | 10 | 1 | -2 | 421 | 2.44 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 5.94 | 13 | 06/20 | 223 | -2 | -0.89 | 54.8 | 4 | 10 | 2 | -8 | 423 | 2.45 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 5.91 | 10.9 | 06/19 | 225 | 0 | 0 | 40.6 | 1 | 4 | 0 | -3 | 431 | 2.49 | 0 | 0 | 0 | 0 | 25 | 0.14 | 0 | 0 | 5.8 | 14.8 | 06/16 | 225 | -2.5 | -1.1 | 101 | 4 | 37 | 32 | -65 | 434 | 2.51 | 1 | 0 | 0 | -1 | 25 | 0.14 | 0 | 0 | 5.76 | 10.9 | 06/15 | 227.5 | +2 | +0.89 | 95.6 | 8 | 17 | 0 | -9 | 499 | 2.89 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.21 | 19.9 | 06/14 | 225.5 | -3 | -1.31 | 114 | 7 | 7 | 0 | 0 | 508 | 2.94 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.12 | 13.1 | 06/13 | 228.5 | -0.5 | -0.22 | 156 | 12 | 10 | 0 | +2 | 508 | 2.94 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.12 | 41 | 06/12 | 229 | -6 | -2.55 | 210 | 21 | 21 | 0 | 0 | 506 | 2.93 | 1 | 2 | 0 | +1 | 26 | 0.15 | 0 | 0 | 5.14 | 26.2 | 06/09 | 235 | +7.5 | +3.3 | 467 | 53 | 58 | 0 | -5 | 506 | 2.93 | 2 | 0 | 0 | -2 | 25 | 0.14 | 2 | 0.43 | 4.94 | 30.6 | 06/08 | 227.5 | +15.5 | +7.31 | 935 | 109 | 121 | 1 | -13 | 511 | 2.96 | 3 | 5 | 0 | +2 | 27 | 0.15 | 1 | 0.11 | 5.28 | 42.1 | 06/07 | 212 | +7 | +3.41 | 266 | 33 | 14 | 1 | +18 | 524 | 3.03 | 1 | 0 | 0 | -1 | 25 | 0.14 | 0 | 0 | 4.77 | 36.8 | 06/06 | 205 | -3 | -1.44 | 82.4 | 8 | 12 | 0 | -4 | 506 | 2.93 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.14 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 208 | -2 | -0.95 | 46.5 | 7 | 3 | 1 | +3 | 510 | 2.95 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.1 | 10.8 | 06/02 | 210 | -1 | -0.47 | 88.3 | 20 | 1 | 0 | +19 | 507 | 2.93 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.13 | 13.6 | 06/01 | 211 | +2 | +0.96 | 17.8 | 2 | 2 | 1 | -1 | 488 | 2.82 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.33 | 28.2 | 05/31 | 209 | 0 | 0 | 110 | 19 | 15 | 1 | +3 | 489 | 2.83 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.32 | 19.1 | 05/30 | 209 | +2 | +0.97 | 68.7 | 8 | 4 | 2 | +2 | 486 | 2.81 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.35 | 17.5 | 05/29 | 207 | +1 | +0.49 | 64.7 | 9 | 1 | 0 | +8 | 484 | 2.8 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.37 | 23.2 | 05/26 | 206 | +3 | +1.48 | 118 | 10 | 17 | 2 | -9 | 476 | 2.75 | 7 | 1 | 0 | -6 | 26 | 0.15 | 0 | 0 | 5.46 | 33 | 05/25 | 203 | -5 | -2.4 | 84.7 | 9 | 9 | 2 | -2 | 485 | 2.81 | 0 | 6 | 0 | +6 | 32 | 0.18 | 0 | 0 | 6.6 | 10.6 | 05/24 | 208 | -1 | -0.48 | 55.3 | 2 | 1 | 0 | +1 | 487 | 2.82 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.34 | 18.1 | 05/23 | 209 | 0 | 0 | 28.6 | 6 | 3 | 0 | +3 | 486 | 2.81 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.35 | 17.5 | 05/22 | 209 | -2.5 | -1.18 | 41.1 | 3 | 8 | 3 | -8 | 483 | 2.79 | 0 | 0 | 0 | 0 | 26 | 0.15 | 0 | 0 | 5.38 | 19.5 | 05/19 | 211.5 | +5 | +2.42 | 137 | 30 | 17 | 0 | +13 | 491 | 2.84 | 5 | 1 | 0 | -4 | 26 | 0.15 | 0 | 0 | 5.3 | 33.7 | 05/18 | 206.5 | -1.5 | -0.72 | 46.6 | 2 | 8 | 1 | -7 | 478 | 2.77 | 3 | 0 | 0 | -3 | 30 | 0.17 | 0 | 0 | 6.28 | 23.6 | 05/17 | 208 | +5.5 | +2.72 | 78.2 | 10 | 7 | 5 | -2 | 485 | 2.81 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 6.8 | 12.8 | 05/16 | 202.5 | +0.5 | +0.25 | 42.4 | 4 | 0 | 2 | +2 | 487 | 2.82 | 1 | 0 | 0 | -1 | 33 | 0.19 | 0 | 0 | 6.78 | 21.2 | 05/15 | 202 | -3.5 | -1.7 | 32 | 2 | 2 | 0 | 0 | 485 | 2.81 | 0 | 4 | 0 | +4 | 34 | 0.19 | 0 | 0 | 7.01 | 21.9 | 05/12 | 205.5 | +6.5 | +3.27 | 47.2 | 0 | 4 | 1 | -5 | 485 | 2.81 | 0 | 2 | 0 | +2 | 30 | 0.17 | 0 | 0 | 6.19 | 27.5 | 05/11 | 199 | -3.5 | -1.73 | 66.6 | 7 | 21 | 0 | -14 | 490 | 2.83 | 4 | 0 | 0 | -4 | 28 | 0.16 | 0 | 0 | 5.71 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 202.5 | -1.5 | -0.74 | 36.2 | 5 | 1 | 2 | +2 | 504 | 2.92 | 0 | 0 | 0 | 0 | 32 | 0.18 | 0 | 0 | 6.35 | 13.8 | 05/09 | 204 | -5.5 | -2.63 | 68.6 | 2 | 1 | 1 | 0 | 502 | 2.9 | 1 | 0 | 0 | -1 | 32 | 0.18 | 0 | 0 | 6.37 | 20.4 | 05/08 | 209.5 | -1 | -0.48 | 49.3 | 7 | 4 | 0 | +3 | 502 | 2.9 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 6.57 | 24.3 | 05/05 | 210.5 | +6.5 | +3.19 | 104 | 6 | 11 | 0 | -5 | 499 | 2.89 | 0 | 0 | 0 | 0 | 33 | 0.19 | 0 | 0 | 6.61 | 26 | 05/04 | 204 | -5 | -2.39 | 146 | 15 | 23 | 1 | -9 | 504 | 2.92 | 0 | 1 | 0 | +1 | 33 | 0.19 | 0 | 0 | 6.55 | 13 | 05/03 | 209 | -5 | -2.34 | 53.6 | 5 | 1 | 0 | +4 | 513 | 2.97 | 1 | 0 | 0 | -1 | 32 | 0.18 | 0 | 0 | 6.24 | 35.4 | 05/02 | 214 | +6 | +2.88 | 88.4 | 9 | 8 | 0 | +1 | 509 | 2.95 | 1 | 0 | 0 | -1 | 33 | 0.19 | 0 | 0 | 6.48 | 28.3 | 04/28 | 208 | -3 | -1.42 | 135 | 13 | 2 | 0 | +11 | 508 | 2.94 | 0 | 1 | 0 | +1 | 34 | 0.19 | 0 | 0 | 6.69 | 14.1 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|