| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 27.5 | +0.4 | +1.45% | 1.27% | 27.55 | 27.9 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 126.4萬 | 75 | 0.6張/筆 | 27.75元 | 1.17 | 18 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 70.58萬 | 26 | 1張/筆 | 27.52元 | +0.1 (+0.36%) | 連漲連跌: 連2漲 ( +0.5元 / +1.82%) 財報評分: 最新43分 / 平均42分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 2 | 1 | -3 | 762 | 4.68% | 增→減 | 0 | 0% | 0% | 858 | -96 | -11.2% | 1,135 (02/15) | 762 (04/24) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (04/12) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -2 (-0.26%) | -5 (-0.65%) | -19 (-2.43%) | -33 (-4.15%) | -33 (-4.15%) | -304 (-28.52%) | -59 (-7.19%) | -1,012 (-57.05%) | -525 (-40.79%) | -1,599 (-67.73%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | -2 (-100%) | -53 (-100%) | 借券賣出增減(張) (增減幅) | -10 (-3.11%) | -10 (-3.11%) | -10 (-3.11%) | -9 (-2.81%) | +106 (+51.69%) | +191 (+159.09%) | +166 (+114.52%) | +116 (+59.52%) | +222 (+249.51%) | +311 (0%) | 券資比增減 | 0 | 0 | 0 | -0.13 | -0.13 | -0.09 | 0 | 0 | -0.16 | -2.24 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 27.9 | +0.4 | +1.45 | 45.6 | 0 | 2 | 1 | -3 | 762 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 04/23 | 27.5 | +0.1 | +0.36 | 25.6 | 2 | 1 | 0 | +1 | 765 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 04/22 | 27.4 | 0 | 0 | 67.8 | 3 | 6 | 0 | -3 | 764 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 04/19 | 27.4 | -0.45 | -1.62 | 80.9 | 1 | 13 | 0 | -12 | 767 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 04/18 | 27.85 | 0 | 0 | 71.1 | 3 | 3 | 2 | -2 | 779 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 27.85 | +0.05 | +0.18 | 61.1 | 4 | 4 | 2 | -2 | 781 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 04/16 | 27.8 | -0.5 | -1.77 | 137 | 2 | 9 | 2 | -9 | 783 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 04/15 | 28.3 | -0.2 | -0.7 | 95 | 4 | 7 | 0 | -3 | 792 | 4.86 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.26 | 04/12 | 28.5 | +0.15 | +0.53 | 111 | 8 | 3 | 0 | +5 | 795 | 4.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 1.79 | 04/11 | 28.35 | +0.25 | +0.89 | 188 | 8 | 13 | 0 | -5 | 790 | 4.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 10.7 | 04/10 | 28.1 | +0.15 | +0.54 | 81.6 | 3 | 1 | 0 | +2 | 794 | 4.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 1.23 | 04/09 | 27.95 | +0.25 | +0.9 | 179 | 6 | 4 | 0 | +2 | 793 | 4.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 18.5 | 04/08 | 27.7 | +0.1 | +0.36 | 37.8 | 0 | 0 | 0 | 0 | 791 | 4.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.64 | 04/03 | 27.6 | +0.05 | +0.18 | 59.6 | 0 | 1 | 0 | -1 | 791 | 4.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0 | 04/02 | 27.55 | -0.1 | -0.36 | 93.1 | 5 | 5 | 0 | 0 | 792 | 4.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.15 | 04/01 | 27.65 | +0.1 | +0.36 | 48.6 | 2 | 15 | 0 | -13 | 792 | 4.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.06 | 03/29 | 27.55 | 0 | 0 | 29.5 | 6 | 1 | 0 | +5 | 805 | 4.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 13.6 | 03/28 | 27.55 | -0.1 | -0.36 | 72.8 | 10 | 2 | 0 | +8 | 800 | 4.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 27.65 | +0.2 | +0.73 | 159 | 2 | 1 | 0 | +1 | 792 | 4.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.39 | 03/26 | 27.45 | -0.15 | -0.54 | 95.9 | 1 | 5 | 0 | -4 | 791 | 4.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.22 | 03/25 | 27.6 | +0.2 | +0.73 | 78.6 | 2 | 13 | 0 | -11 | 795 | 4.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 2.54 | 03/22 | 27.4 | -0.1 | -0.36 | 72.5 | 5 | 3 | 0 | +2 | 806 | 4.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.27 | 03/21 | 27.5 | +0.15 | +0.55 | 70.7 | 4 | 0 | 0 | +4 | 804 | 4.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 2.83 | 03/20 | 27.35 | -0.05 | -0.18 | 74 | 3 | 5 | 0 | -2 | 800 | 4.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 9.45 | 03/19 | 27.4 | 0 | 0 | 177 | 3 | 2 | 0 | +1 | 802 | 4.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.3 | 03/18 | 27.4 | +0.2 | +0.74 | 171 | 3 | 13 | 0 | -10 | 801 | 4.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.26 | 03/15 | 27.2 | -1.2 | -4.23 | 582 | 34 | 17 | 0 | +17 | 811 | 4.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.67 | 03/14 | 28.4 | 0 | 0 | 97 | 2 | 6 | 0 | -4 | 794 | 4.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 8.25 | 03/13 | 28.4 | -0.5 | -1.73 | 153 | 0 | 9 | 0 | -9 | 798 | 4.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.57 | 03/12 | 28.9 | +0.4 | +1.4 | 230 | 7 | 5 | 0 | +2 | 807 | 4.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.51 | 03/11 | 28.5 | +0.05 | +0.18 | 150 | 6 | 15 | 0 | -9 | 805 | 4.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 9.35 | 03/08 | 28.45 | -1.05 | -3.56 | 385 | 36 | 58 | 0 | -22 | 814 | 4.99 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.26 | 0.12 | 10.7 | 03/07 | 29.5 | -0.25 | -0.84 | 287 | 10 | 26 | 0 | -16 | 836 | 5.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.27 | 03/06 | 29.75 | +0.25 | +0.85 | 227 | 11 | 45 | 0 | -34 | 852 | 5.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.08 | 03/05 | 29.5 | +0.05 | +0.17 | 238 | 3 | 85 | 0 | -82 | 886 | 5.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.72 | 03/04 | 29.45 | +0.1 | +0.34 | 244 | 31 | 25 | 0 | +6 | 968 | 5.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 29.35 | 0 | 0 | 131 | 8 | 10 | 0 | -2 | 962 | 5.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.56 | 02/29 | 29.35 | +0.25 | +0.86 | 309 | 14 | 29 | 0 | -15 | 964 | 5.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.18 | 02/27 | 29.1 | -0.45 | -1.52 | 346 | 34 | 22 | 0 | +12 | 979 | 6.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14.5 | 02/26 | 29.55 | +0.1 | +0.34 | 271 | 13 | 42 | 0 | -29 | 967 | 5.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.64 | 02/23 | 29.45 | -0.55 | -1.83 | 433 | 24 | 98 | 2 | -76 | 996 | 6.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.5 | 02/22 | 30 | +0.1 | +0.33 | 1,062 | 219 | 201 | 0 | +18 | 1,072 | 6.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 20.8 | 02/21 | 29.9 | +0.3 | +1.01 | 287 | 31 | 66 | 4 | -39 | 1,054 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 02/20 | 29.6 | +0.15 | +0.51 | 204 | 19 | 10 | 0 | +9 | 1,093 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 02/19 | 29.45 | -0.4 | -1.34 | 389 | 50 | 53 | 0 | -3 | 1,084 | 6.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.47 | 02/16 | 29.85 | +0.15 | +0.51 | 955 | 173 | 221 | 0 | -48 | 1,087 | 6.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12 | 02/15 | 29.7 | +1.3 | +4.58 | 590 | 154 | 100 | 0 | +54 | 1,135 | 6.97 | 0 | 1 | 0 | +1 | 1 | 0 | 7 | 1.19 | 0.09 | 19.8 | 02/05 | 28.4 | -0.55 | -1.9 | 284 | 34 | 68 | 0 | -34 | 1,081 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 02/02 | 28.95 | -0.25 | -0.86 | 336 | 79 | 28 | 0 | +51 | 1,115 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 02/01 | 29.2 | -0.25 | -0.85 | 468 | 47 | 48 | 0 | -1 | 1,064 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2.99 | 0 | 18.6 | 01/31 | 29.45 | +0.25 | +0.86 | 1,456 | 104 | 142 | 0 | -38 | 1,065 | 6.54 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 37.4 | 01/30 | 29.2 | +1.2 | +4.29 | 2,141 | 291 | 143 | 0 | +148 | 1,103 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0.23 | 0.09 | 40.8 | 01/29 | 28 | -0.05 | -0.18 | 192 | 29 | 29 | 0 | 0 | 955 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 14 | 01/26 | 28.05 | -0.5 | -1.75 | 328 | 21 | 56 | 0 | -35 | 955 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 28.55 | -0.4 | -1.38 | 987 | 65 | 141 | 0 | -76 | 990 | 6.08 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.2 | 0.1 | 26.2 | 01/24 | 28.95 | +1.55 | +5.66 | 2,159 | 331 | 87 | 0 | +244 | 1,066 | 6.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 33.4 | 01/23 | 27.4 | +0.4 | +1.48 | 176 | 34 | 11 | 0 | +23 | 822 | 5.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 19.3 | 01/22 | 27 | +0.05 | +0.19 | 41 | 2 | 4 | 0 | -2 | 799 | 4.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.88 | 01/19 | 26.95 | 0 | 0 | 71.8 | 2 | 10 | 1 | -9 | 801 | 4.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.18 | 01/18 | 26.95 | -0.05 | -0.19 | 108 | 3 | 10 | 0 | -7 | 810 | 4.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.69 | 01/17 | 27 | +0.2 | +0.75 | 39.3 | 0 | 0 | 0 | 0 | 817 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 0 | 01/16 | 26.8 | -0.25 | -0.92 | 50.5 | 0 | 12 | 0 | -12 | 817 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 1.98 | 01/15 | 27.05 | +0.15 | +0.56 | 50.9 | 9 | 12 | 0 | -3 | 829 | 5.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 3.93 | 01/12 | 26.9 | +0.1 | +0.37 | 49.2 | 2 | 5 | 0 | -3 | 832 | 5.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 2.03 | 01/11 | 26.8 | +0.1 | +0.37 | 38.4 | 0 | 0 | 0 | 0 | 835 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 01/10 | 26.7 | +0.1 | +0.38 | 30.6 | 0 | 2 | 0 | -2 | 835 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 01/09 | 26.6 | +0.1 | +0.38 | 64.6 | 1 | 2 | 0 | -1 | 837 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/08 | 26.5 | -0.05 | -0.19 | 67.6 | 4 | 21 | 0 | -17 | 838 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/05 | 26.55 | -0.35 | -1.3 | 115 | 19 | 1 | 0 | +18 | 855 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 01/04 | 26.9 | -0.05 | -0.19 | 42.7 | 0 | 1 | 0 | -1 | 837 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/03 | 26.95 | +0.1 | +0.37 | 92.4 | 2 | 2 | 0 | 0 | 838 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 01/02 | 26.85 | -0.1 | -0.37 | 67.4 | 2 | 22 | 0 | -20 | 838 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 26.95 | +0.2 | +0.75 | 77.4 | 3 | 1 | 0 | +2 | 858 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 12/28 | 26.75 | 0 | 0 | 88.2 | 2 | 0 | 0 | +2 | 856 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 12/27 | 26.75 | +0.2 | +0.75 | 283 | 17 | 12 | 0 | +5 | 854 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 12/26 | 26.55 | 0 | 0 | 58.4 | 11 | 24 | 0 | -13 | 849 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 12/25 | 26.55 | -0.1 | -0.38 | 30.1 | 4 | 1 | 0 | +3 | 862 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 12/22 | 26.65 | +0.05 | +0.19 | 69.5 | 10 | 2 | 0 | +8 | 859 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 26.6 | -0.15 | -0.56 | 43.3 | 5 | 0 | 0 | +5 | 851 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 26.75 | +0.25 | +0.94 | 26.1 | 1 | 4 | 0 | -3 | 846 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 26.5 | -0.4 | -1.49 | 153 | 19 | 17 | 3 | -1 | 849 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 12/18 | 26.9 | -0.1 | -0.37 | 35 | 3 | 0 | 0 | +3 | 850 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 27 | -0.1 | -0.37 | 66.1 | 5 | 2 | 0 | +3 | 847 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 12/14 | 27.1 | +0.25 | +0.93 | 92.1 | 0 | 7 | 1 | -8 | 844 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 12/13 | 26.85 | -0.05 | -0.19 | 101 | 8 | 7 | 0 | +1 | 852 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 12/12 | 26.9 | -0.25 | -0.92 | 93.5 | 11 | 5 | 2 | +4 | 851 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/11 | 27.15 | 0 | 0 | 28.2 | 5 | 1 | 0 | +4 | 847 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 27.15 | -0.15 | -0.55 | 84.5 | 10 | 6 | 0 | +4 | 843 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/07 | 27.3 | -0.1 | -0.36 | 91.3 | 8 | 8 | 0 | 0 | 839 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 12/06 | 27.4 | +0.05 | +0.18 | 91.7 | 10 | 3 | 0 | +7 | 839 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 27.35 | -0.3 | -1.08 | 73 | 13 | 4 | 0 | +9 | 832 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 12/04 | 27.65 | +0.2 | +0.73 | 100 | 19 | 9 | 0 | +10 | 823 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 12/01 | 27.45 | +0.1 | +0.37 | 173 | 11 | 5 | 0 | +6 | 813 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 11/30 | 27.35 | +0.15 | +0.55 | 105 | 14 | 2 | 0 | +12 | 807 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 11/29 | 27.2 | +0.05 | +0.18 | 50.5 | 6 | 1 | 0 | +5 | 795 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 11/28 | 27.15 | +0.05 | +0.18 | 70.7 | 2 | 21 | 0 | -19 | 790 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 11/27 | 27.1 | -0.1 | -0.37 | 46 | 9 | 8 | 0 | +1 | 809 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 27.2 | +0.05 | +0.18 | 59 | 3 | 5 | 0 | -2 | 808 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 27.15 | 0 | 0 | 43.3 | 2 | 3 | 0 | -1 | 810 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 27.15 | -0.1 | -0.37 | 70 | 5 | 9 | 0 | -4 | 811 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 11/21 | 27.25 | +0.05 | +0.18 | 55.9 | 3 | 11 | 0 | -8 | 815 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 11/20 | 27.2 | +0.35 | +1.3 | 128 | 6 | 23 | 0 | -17 | 823 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 11/17 | 26.85 | -0.05 | -0.19 | 83.2 | 13 | 5 | 0 | +8 | 840 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 11/16 | 26.9 | -0.15 | -0.55 | 60 | 3 | 6 | 0 | -3 | 832 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 11/15 | 27.05 | +0.15 | +0.56 | 144 | 27 | 12 | 0 | +15 | 835 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/14 | 26.9 | +0.5 | +1.89 | 227 | 34 | 1 | 15 | +18 | 820 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 11/13 | 26.4 | +0.2 | +0.76 | 98.6 | 3 | 2 | 0 | +1 | 802 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 11/10 | 26.2 | 0 | 0 | 94.5 | 10 | 11 | 0 | -1 | 801 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 26.2 | -0.35 | -1.32 | 87.4 | 8 | 17 | 0 | -9 | 802 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 11/08 | 26.55 | +0.05 | +0.19 | 36.1 | 5 | 11 | 0 | -6 | 811 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 11/07 | 26.5 | -0.1 | -0.38 | 17.3 | 1 | 6 | 0 | -5 | 817 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 26.6 | +0.2 | +0.76 | 59.1 | 5 | 3 | 0 | +2 | 822 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 11/03 | 26.4 | -0.05 | -0.19 | 58.5 | 7 | 5 | 0 | +2 | 820 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11/02 | 26.45 | +0.15 | +0.57 | 17.2 | 0 | 2 | 0 | -2 | 818 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 26.3 | +0.05 | +0.19 | 47.3 | 14 | 5 | 0 | +9 | 820 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 26.25 | -0.25 | -0.94 | 56.6 | 2 | 2 | 0 | 0 | 811 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 10/30 | 26.5 | +0.15 | +0.57 | 46.4 | 12 | 17 | 0 | -5 | 811 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 26.35 | -0.05 | -0.19 | 29.7 | 2 | 3 | 0 | -1 | 816 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 10/26 | 26.4 | +0.15 | +0.57 | 46.1 | 4 | 8 | 0 | -4 | 817 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 10/25 | 26.25 | +0.1 | +0.38 | 70.4 | 8 | 27 | 0 | -19 | 821 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 10/24 | 26.15 | -0.1 | -0.38 | 48.1 | 2 | 24 | 0 | -22 | 840 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 10/23 | 26.25 | +0.1 | +0.38 | 19.4 | 0 | 0 | 0 | 0 | 862 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 10/20 | 26.15 | -0.05 | -0.19 | 67.7 | 35 | 49 | 2 | -16 | 862 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 10/19 | 26.2 | 0 | 0 | 38.6 | 2 | 21 | 0 | -19 | 878 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/18 | 26.2 | -0.1 | -0.38 | 35.2 | 1 | 10 | 0 | -9 | 897 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 26.3 | 0 | 0 | 63.4 | 1 | 52 | 0 | -51 | 906 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 26.3 | -0.35 | -1.31 | 78.2 | 2 | 8 | 0 | -6 | 957 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 26.65 | -0.15 | -0.56 | 49.7 | 2 | 0 | 0 | +2 | 963 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 10/12 | 26.8 | +0.15 | +0.56 | 22 | 0 | 1 | 0 | -1 | 961 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 26.65 | -0.5 | -1.84 | 145 | 4 | 36 | 100 | -132 | 962 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 10/06 | 27.15 | +0.1 | +0.37 | 45.3 | 12 | 2 | 0 | +10 | 1,094 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 10/05 | 27.05 | -0.05 | -0.18 | 48.4 | 7 | 11 | 0 | -4 | 1,084 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 10/04 | 27.1 | +0.05 | +0.18 | 102 | 1 | 4 | 0 | -3 | 1,088 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 10/03 | 27.05 | -0.3 | -1.1 | 63.1 | 5 | 0 | 0 | +5 | 1,091 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 10/02 | 27.35 | 0 | 0 | 73 | 8 | 0 | 0 | +8 | 1,086 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 09/28 | 27.35 | 0 | 0 | 91.3 | 0 | 0 | 0 | 0 | 1,078 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/27 | 27.35 | +0.2 | +0.74 | 64.6 | 1 | 5 | 0 | -4 | 1,078 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 09/26 | 27.15 | -0.15 | -0.55 | 40.3 | 4 | 4 | 0 | 0 | 1,082 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 09/25 | 27.3 | +0.15 | +0.55 | 33.3 | 0 | 1 | 0 | -1 | 1,082 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 09/22 | 27.15 | -0.2 | -0.73 | 77.7 | 7 | 2 | 0 | +5 | 1,083 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 09/21 | 27.35 | -0.3 | -1.08 | 69.5 | 5 | 4 | 0 | +1 | 1,078 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 09/20 | 27.65 | -0.35 | -1.25 | 100 | 7 | 25 | 0 | -18 | 1,077 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 09/19 | 28 | -0.2 | -0.71 | 115 | 5 | 41 | 0 | -36 | 1,095 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 09/18 | 28.2 | -0.05 | -0.18 | 208 | 13 | 24 | 0 | -11 | 1,131 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 28.25 | +0.7 | +2.54 | 391 | 111 | 16 | 0 | +95 | 1,142 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 09/14 | 27.55 | +0.25 | +0.92 | 133 | 39 | 7 | 0 | +32 | 1,047 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 09/13 | 27.3 | +0.2 | +0.74 | 84.8 | 48 | 1 | 0 | +47 | 1,015 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 09/12 | 27.1 | -0.25 | -0.91 | 90.7 | 6 | 2 | 0 | +4 | 968 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 09/11 | 27.35 | +0.8 | +3.01 | 210 | 9 | 32 | 0 | -23 | 964 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/08 | 26.55 | -0.35 | -1.3 | 121 | 23 | 60 | 0 | -37 | 987 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 09/07 | 26.9 | -0.05 | -0.19 | 49.6 | 5 | 2 | 0 | +3 | 1,024 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 09/06 | 26.95 | -0.55 | -2 | 109 | 25 | 1 | 0 | +24 | 1,021 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 09/05 | 27.5 | +0.1 | +0.36 | 119 | 3 | 15 | 0 | -12 | 997 | 6.12 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.27 | 09/04 | 27.4 | +0.5 | +1.86 | 224 | 36 | 19 | 0 | +17 | 1,009 | 6.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.8 | 09/01 | 26.9 | +0.05 | +0.19 | 49.4 | 7 | 3 | 2 | +2 | 992 | 6.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.02 | 08/31 | 26.85 | +0.35 | +1.32 | 37.1 | 1 | 1 | 0 | 0 | 990 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13.5 | 08/30 | 26.5 | +0.05 | +0.19 | 23.3 | 1 | 0 | 0 | +1 | 990 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 25.8 | 08/29 | 26.45 | -0.05 | -0.19 | 31.4 | 5 | 6 | 0 | -1 | 989 | 6.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.38 | 08/28 | 26.5 | -0.1 | -0.38 | 27.8 | 2 | 2 | 0 | 0 | 990 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 10.8 | 08/25 | 26.6 | +0.35 | +1.33 | 89.2 | 16 | 23 | 0 | -7 | 990 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.72 | 08/24 | 26.25 | 0 | 0 | 67.3 | 9 | 22 | 0 | -13 | 997 | 6.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 25.3 | 08/23 | 26.25 | +0.35 | +1.35 | 27 | 1 | 1 | 0 | 0 | 1,010 | 6.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 25.9 | -0.3 | -1.15 | 71.8 | 22 | 21 | 0 | +1 | 1,010 | 6.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.57 | 08/21 | 26.2 | +0.1 | +0.38 | 50 | 7 | 10 | 0 | -3 | 1,009 | 6.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4 | 08/18 | 26.1 | -0.15 | -0.57 | 39.7 | 3 | 5 | 0 | -2 | 1,012 | 6.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 12.6 | 08/17 | 26.25 | +0.45 | +1.74 | 78.9 | 2 | 1 | 0 | +1 | 1,014 | 6.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.88 | 08/16 | 25.8 | -0.1 | -0.39 | 51.7 | 9 | 9 | 0 | 0 | 1,013 | 6.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7.73 | 08/15 | 25.9 | 0 | 0 | 96.4 | 32 | 24 | 0 | +8 | 1,013 | 6.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7.26 | 08/14 | 25.9 | -0.3 | -1.15 | 156 | 24 | 25 | 0 | -1 | 1,005 | 6.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.4 | 08/11 | 26.2 | -0.25 | -0.95 | 120 | 23 | 53 | 0 | -30 | 1,006 | 6.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5 | 08/10 | 26.45 | -0.5 | -1.86 | 224 | 39 | 60 | 2 | -23 | 1,036 | 6.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7.6 | 08/09 | 26.95 | -0.05 | -0.19 | 117 | 27 | 9 | 0 | +18 | 1,059 | 6.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.15 | 08/08 | 27 | +0.1 | +0.37 | 99 | 17 | 5 | 0 | +12 | 1,041 | 6.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.1 | 08/07 | 26.9 | +0.3 | +1.13 | 109 | 18 | 34 | 0 | -16 | 1,029 | 6.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.6 | 08/04 | 26.6 | +0.05 | +0.19 | 208 | 57 | 106 | 2 | -51 | 1,045 | 6.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.28 | 08/02 | 26.55 | -0.9 | -3.28 | 432 | 27 | 90 | 0 | -63 | 1,096 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.33 | 08/01 | 27.45 | -0.65 | -2.31 | 743 | 127 | 126 | 0 | +1 | 1,159 | 7.4 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.4 | 0.09 | 6.86 | 07/31 | 30.5 | +0.55 | +1.84 | 1,198 | 156 | 151 | 0 | +5 | 1,158 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/28 | 29.95 | +0.05 | +0.17 | 472 | 74 | 75 | 0 | -1 | 1,153 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 07/27 | 29.9 | +0.5 | +1.7 | 286 | 32 | 50 | 0 | -18 | 1,154 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 29.4 | -0.5 | -1.67 | 450 | 37 | 113 | 0 | -76 | 1,172 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/25 | 29.9 | +0.25 | +0.84 | 872 | 83 | 111 | 0 | -28 | 1,248 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 07/24 | 29.65 | +0.55 | +1.89 | 607 | 61 | 66 | 0 | -5 | 1,276 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 07/21 | 29.1 | 0 | 0 | 267 | 40 | 16 | 0 | +24 | 1,281 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 07/20 | 29.1 | +0.2 | +0.69 | 252 | 20 | 28 | 0 | -8 | 1,257 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 07/19 | 28.9 | -0.1 | -0.34 | 404 | 49 | 60 | 0 | -11 | 1,265 | 8.07 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/18 | 29 | -0.9 | -3.01 | 922 | 108 | 349 | 0 | -241 | 1,276 | 8.15 | 3 | 0 | 0 | -3 | 8 | 0.05 | 0 | 0 | 0.63 | 22.7 | 07/17 | 29.9 | +1 | +3.46 | 630 | 153 | 72 | 0 | +81 | 1,517 | 9.68 | 2 | 8 | 0 | +6 | 11 | 0.07 | 0 | 0 | 0.73 | 10.5 | 07/14 | 28.9 | -0.65 | -2.2 | 1,218 | 119 | 192 | 0 | -73 | 1,436 | 9.17 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0.35 | 33.8 | 07/13 | 29.55 | +0.3 | +1.03 | 1,067 | 164 | 228 | 0 | -64 | 1,509 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 07/12 | 29.25 | -2.15 | -6.85 | 3,272 | 428 | 445 | 0 | -17 | 1,573 | 10 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 41 | 07/11 | 31.4 | +2.85 | +9.98 | 4,665 | 914 | 344 | 0 | +570 | 1,590 | 10.2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 10 | 0.21 | 0.13 | 34.9 | 07/10 | 28.55 | +1.25 | +4.58 | 1,175 | 133 | 133 | 0 | 0 | 1,020 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 07/07 | 27.3 | -0.2 | -0.73 | 48.6 | 8 | 1 | 0 | +7 | 1,020 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 07/06 | 27.5 | -0.1 | -0.36 | 71.7 | 3 | 18 | 0 | -15 | 1,013 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 07/05 | 27.6 | 0 | 0 | 101 | 17 | 18 | 0 | -1 | 1,028 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 07/04 | 27.6 | +0.4 | +1.47 | 150 | 13 | 25 | 1 | -13 | 1,029 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/03 | 27.2 | -0.05 | -0.18 | 119 | 11 | 55 | 1 | -45 | 1,042 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 27.25 | 0 | 0 | 20.6 | 4 | 0 | 0 | +4 | 1,087 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 27.25 | +0.05 | +0.18 | 50.4 | 10 | 17 | 0 | -7 | 1,083 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 06/28 | 27.2 | 0 | 0 | 44.6 | 3 | 8 | 0 | -5 | 1,090 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/27 | 27.2 | -0.15 | -0.55 | 70.4 | 9 | 22 | 0 | -13 | 1,095 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 06/26 | 27.35 | -0.05 | -0.18 | 52.3 | 11 | 11 | 12 | -12 | 1,108 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 06/21 | 27.4 | -0.15 | -0.54 | 20.5 | 4 | 7 | 12 | -15 | 1,120 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 06/20 | 27.55 | 0 | 0 | 51.4 | 27 | 11 | 0 | +16 | 1,135 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 06/19 | 27.55 | -0.05 | -0.18 | 100 | 15 | 10 | 0 | +5 | 1,119 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 06/16 | 27.6 | +0.35 | +1.28 | 186 | 98 | 27 | 0 | +71 | 1,114 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 27.25 | +0.1 | +0.37 | 54 | 12 | 7 | 0 | +5 | 1,043 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 06/14 | 27.15 | 0 | 0 | 70.8 | 14 | 17 | 1 | -4 | 1,038 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 06/13 | 27.15 | -0.05 | -0.18 | 43.8 | 12 | 1 | 0 | +11 | 1,042 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/12 | 27.2 | 0 | 0 | 55.5 | 2 | 7 | 0 | -5 | 1,031 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 06/09 | 27.2 | +0.4 | +1.49 | 91.2 | 12 | 16 | 9 | -13 | 1,036 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 06/08 | 26.8 | -0.5 | -1.83 | 276 | 10 | 208 | 2 | -200 | 1,049 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 06/07 | 27.3 | +0.1 | +0.37 | 102 | 18 | 9 | 2 | +7 | 1,249 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 06/06 | 27.2 | -0.2 | -0.73 | 47.1 | 4 | 7 | 1 | -4 | 1,242 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 27.4 | +0.1 | +0.37 | 84.8 | 2 | 1 | 0 | +1 | 1,246 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 27.3 | +0.05 | +0.18 | 116 | 6 | 13 | 0 | -7 | 1,245 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 06/01 | 27.25 | 0 | 0 | 114 | 3 | 16 | 0 | -13 | 1,252 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 05/31 | 27.25 | +0.1 | +0.37 | 188 | 31 | 17 | 0 | +14 | 1,265 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/30 | 27.15 | +0.3 | +1.12 | 112 | 7 | 1 | 9 | -3 | 1,251 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 05/29 | 26.85 | +0.15 | +0.56 | 99.5 | 7 | 1 | 0 | +6 | 1,254 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 05/26 | 26.7 | +0.2 | +0.75 | 65.3 | 8 | 7 | 0 | +1 | 1,248 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 05/25 | 26.5 | -0.1 | -0.38 | 34.7 | 8 | 17 | 0 | -9 | 1,247 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 26.6 | 0 | 0 | 60.6 | 21 | 25 | 0 | -4 | 1,256 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 05/23 | 26.6 | +0.05 | +0.19 | 27.4 | 1 | 11 | 0 | -10 | 1,260 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 05/22 | 26.55 | +0.1 | +0.38 | 41.4 | 2 | 1 | 0 | +1 | 1,270 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 05/19 | 26.45 | 0 | 0 | 58.1 | 2 | 3 | 0 | -1 | 1,269 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 05/18 | 26.45 | +0.05 | +0.19 | 95 | 9 | 2 | 0 | +7 | 1,270 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 05/17 | 26.4 | 0 | 0 | 34 | 1 | 1 | 0 | 0 | 1,263 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 05/16 | 26.4 | +0.2 | +0.76 | 97.5 | 4 | 9 | 0 | -5 | 1,263 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 05/15 | 26.2 | -0.2 | -0.76 | 14.1 | 2 | 0 | 0 | +2 | 1,268 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 26.4 | +0.5 | +1.93 | 36 | 1 | 1 | 0 | 0 | 1,266 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 05/11 | 25.9 | -0.6 | -2.26 | 164 | 9 | 23 | 0 | -14 | 1,266 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 05/10 | 26.5 | -0.1 | -0.38 | 76.1 | 25 | 15 | 1 | +9 | 1,280 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 26.6 | -0.5 | -1.85 | 209 | 6 | 11 | 520 | -525 | 1,271 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 05/08 | 27.1 | +0.05 | +0.18 | 31.3 | 7 | 0 | 0 | +7 | 1,796 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 05/05 | 27.05 | -0.05 | -0.18 | 35.1 | 0 | 0 | 0 | 0 | 1,789 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 05/04 | 27.1 | +0.15 | +0.56 | 38.2 | 1 | 0 | 0 | +1 | 1,789 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 05/03 | 26.95 | -0.05 | -0.19 | 37 | 1 | 7 | 0 | -6 | 1,788 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 27 | -0.2 | -0.74 | 90.5 | 6 | 4 | 0 | +2 | 1,794 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 04/28 | 27.2 | +0.25 | +0.93 | 78.9 | 23 | 2 | 1 | +20 | 1,792 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 04/27 | 26.95 | +0.05 | +0.19 | 19.5 | 5 | 1 | 0 | +4 | 1,772 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|