| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 140 | +5 | +3.57% | 2.5% | 142.5 | 145 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,349 | 3.38億 | 1,841 | 1.3張/筆 | 143.7元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,367 | 1.9億 | 1,437 | 1張/筆 | 138.8元 | +3 (+2.19%) | 連漲連跌: 連2漲 ( +8元 / +5.84%) 財報評分: 最新38分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 60 | 107 | 0 | -47 | 9,343 | 8.81% | 連減5日 | 0 | 0% | 1.1% 減→3增 | 8,271 | +1,072 | +13% | 10,242 (03/11) | 8,296 (01/02) | 融券 | 12 | 18 | 0 | +6 | 103 | 0.09% | 減→3增 | 411 | -308 | -74.9% | 584 (01/09) | 0 (03/25) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -56 (-0.6%) | -193 (-2.02%) | -382 (-3.93%) | -280 (-2.91%) | -123 (-1.3%) | -239 (-2.49%) | -1,132 (-10.81%) | +4,110 (+78.54%) | +3,329 (+55.35%) | -43,188 (-82.21%) | 融券增減(張) (增減幅) | +19 (+22.62%) | +27 (+35.53%) | +24 (+30.38%) | -73 (-41.48%) | +103 (0%) | -264 (-71.93%) | -291 (-73.86%) | -667 (-86.62%) | -68 (-39.77%) | +19 (+22.62%) | 借券賣出增減(張) (增減幅) | -78 (-0.8%) | -60 (-0.62%) | 0 (0%) | -692 (-6.71%) | +176 (+1.86%) | +1,615 (+20.17%) | -4,774 (-33.16%) | -113 (-1.16%) | -9,277 (-49.08%) | -8,542 (-47.02%) | 券資比增減 | +0.21 | +0.31 | +0.29 | -0.73 | +1.1 | -2.73 | -2.66 | -13.61 | -1.74 | +0.94 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 145 | -1 | -0.68 | 42.9 | 2.41 | 2.61 | 0.1 | -0.3 | 9.34 | 8.81 | 0.3 | 0.35 | 0 | +0.05 | 0.1 | 0.09 | 0.04 | 0.1 | 1.1 | 24.5 | 24Q1 | 146 | -13 | -8.18 | 193 | 16 | 14.4 | 0.17 | +1.4 | 9.64 | 9.09 | 1.42 | 1.12 | 0.06 | -0.36 | 0.06 | 0.05 | 0.07 | 0.04 | 0.57 | 30.6 | 23Q4 | 159 | +30 | +23.26 | 427 | 28.1 | 28.8 | 0.2 | -0.91 | 8.27 | 7.8 | 3.64 | 3.79 | 0.18 | -0.04 | 0.41 | 0.38 | 0.37 | 0.09 | 4.97 | 42 | 23Q3 | 129 | -35 | -21.34 | 365 | 21.2 | 17.2 | 0.31 | +3.75 | 9.18 | 8.66 | 3.55 | 4.03 | 0.02 | +0.45 | 0.45 | 0.42 | 0.38 | 0.1 | 4.86 | 34.3 | 23Q2 | 164 | -18.5 | -10.14 | 240 | 12.9 | 13.1 | 0.18 | -0.31 | 5.44 | 5.12 | 5.92 | 5.37 | 0.18 | -0.74 | 0 | 0 | 0.19 | 0.08 | 0 | 37.9 | 23Q1 | 182.5 | +46 | +33.7 | 364 | 18.4 | 17.1 | 0.23 | +1.09 | 5.75 | 5.42 | 3.73 | 3.43 | 0.94 | -1.24 | 0.74 | 0.69 | 0.31 | 0.09 | 12.8 | 49 | 22Q4 | 136.5 | +13 | +10.53 | 319 | 12 | 11.9 | 0.33 | -0.23 | 4.67 | 4.4 | 5.5 | 6.22 | 0.68 | +0.04 | 1.98 | 1.86 | 0.16 | 0.05 | 42.4 | 53.5 | 22Q3 | 123.5 | -69 | -35.84 | 264 | 11.3 | 11.1 | 0.55 | -0.31 | 4.9 | 4.62 | 7.03 | 8.82 | 0.4 | +1.39 | 1.93 | 1.82 | 0.44 | 0.17 | 39.4 | 43.7 | 22Q2 | 192.5 | -73.5 | -27.63 | 229 | 12 | 11.2 | 0.31 | +0.42 | 5.21 | 4.91 | 4.74 | 5.17 | 0.09 | +0.34 | 0.54 | 0.5 | 0.28 | 0.12 | 10.4 | 39.6 | 22Q1 | 266 | -108.5 | -28.97 | 155 | 5.55 | 5.1 | 0.26 | +0.2 | 4.79 | 4.51 | 2.41 | 2.59 | 0.1 | +0.08 | 0.2 | 0.19 | 0.1 | 0.06 | 4.26 | 28.5 | 21Q4 | 374.5 | +64.5 | +20.81 | 214 | 14.6 | 14.8 | 0.22 | -0.43 | 4.59 | 4.33 | 1.59 | 1.36 | 0.07 | -0.3 | 0.12 | 0.11 | 0.14 | 0.07 | 2.64 | 34.7 | 21Q3 | 310 | -65 | -17.33 | 220 | 11.7 | 15.1 | 0.18 | -3.54 | 4.99 | 4.7 | 2.86 | 3.73 | 0.51 | +0.36 | 0.42 | 0.39 | 0.13 | 0.06 | 8.38 | 29.2 | 21Q2 | 375 | -16 | -4.09 | 288 | 18 | 14.8 | 0.39 | +2.8 | 8.53 | 8.04 | 3.25 | 3.41 | 0.11 | +0.05 | 0.06 | 0.05 | 0.31 | 0.11 | 0.68 | 31.9 | 21Q1 | 391 | +45 | +13.01 | 432 | 27.9 | 25.8 | 0.36 | +1.73 | 5.73 | 5.67 | 4.46 | 3.53 | 0.23 | -1.16 | 0.01 | 0 | 0.48 | 0.11 | 0.14 | 36.5 | 20Q4 | 346 | +59.5 | +20.77 | 301 | 23.3 | 26.7 | 0.13 | -3.56 | 4.03 | 3.99 | 3.93 | 4.01 | 0.02 | +0.06 | 1.17 | 1.15 | 0.28 | 0.09 | 28.9 | 33 | 20Q3 | 286.5 | -12.5 | -4.18 | 448 | 36.3 | 35.4 | 0.28 | +0.62 | 7.59 | 7.51 | 7.62 | 8.75 | 0.02 | +1.11 | 1.11 | 1.09 | 0.95 | 0.21 | 14.6 | 35.2 | 20Q2 | 299 | +35.5 | +13.47 | 555 | 44.5 | 42.2 | 0.49 | +1.81 | 6.98 | 6.9 | 16.4 | 15.3 | 0.66 | -1.81 | 0 | 0 | 1 | 0.18 | 0 | 35.8 | 20Q1 | 263.5 | -30.5 | -10.37 | 537 | 32.2 | 35.8 | 0.42 | -4.05 | 5.16 | 5.11 | 18.1 | 17.1 | 0.65 | -1.65 | 1.81 | 1.79 | 1.04 | 0.19 | 35 | 40.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 294 | +15.5 | +5.57 | 518 | 39.8 | 37.4 | 0.19 | +2.25 | 9.22 | 9.12 | 9.91 | 9.82 | 0.1 | -0.19 | 3.46 | 3.42 | 0.62 | 0.12 | 37.5 | 47.3 | 19Q3 | 278.5 | +79.5 | +39.95 | 704 | 50.8 | 51.2 | 0.23 | -0.6 | 6.97 | 6.89 | 11.5 | 15.5 | 0.16 | +3.8 | 3.65 | 3.61 | 2.32 | 0.33 | 52.4 | 52.8 | 19Q2 | 199 | -18.5 | -8.51 | 869 | 49.3 | 48 | 0.28 | +1.07 | 7.3 | 7.22 | 27.2 | 24.6 | 0.49 | -3 | 0 | 0 | 2.84 | 0.33 | 0 | 55.5 | 19Q1 | 217.5 | +99.5 | +84.32 | 757 | 48.3 | 51.8 | 0.2 | -3.71 | 6.22 | 6.16 | 13.6 | 13.9 | 0.58 | -0.35 | 3 | 2.96 | 1.8 | 0.24 | 48.2 | 52.8 | 18Q4 | 118 | -16.5 | -12.27 | 814 | 55.3 | 56.5 | 1.01 | -2.2 | 9.95 | 9.85 | 22.7 | 25.9 | 0.96 | +2.21 | 3.35 | 3.31 | 2.34 | 0.29 | 33.6 | 54.8 | 18Q3 | 134.5 | -85 | -38.72 | 624 | 54.5 | 51.3 | 1.19 | +2.01 | 12.2 | 12.1 | 16.7 | 17.9 | 0.05 | +1.14 | 1.14 | 1.13 | 11.3 | 1.81 | 9.38 | 43.8 | 18Q2 | 219.5 | -95 | -30.21 | 327 | 33.2 | 29 | 0.44 | +3.85 | 10.1 | 10.1 | 8.15 | 6.59 | 0.42 | -1.98 | 0 | 0 | 5.67 | 1.73 | 0 | 34 | 18Q1 | 314.5 | +31.5 | +11.13 | 498 | 38.3 | 38.7 | 0.43 | -0.87 | 6.29 | 6.24 | 11.6 | 11.4 | 0.27 | -0.52 | 1.98 | 1.96 | 1.77 | 0.35 | 31.5 | 44.3 | 17Q4 | 283 | +85.5 | +43.29 | 610 | 48.5 | 45.5 | 0.35 | +2.62 | 7.18 | 7.13 | 9.56 | 10 | 0.05 | +0.44 | 2.5 | 2.48 | 2.16 | 0.35 | 34.8 | 46.7 | 17Q3 | 197.5 | +30.5 | +18.26 | 345 | 37.2 | 39.9 | 0.11 | -2.75 | 4.56 | 4.53 | 7.18 | 8.51 | 0.1 | +1.23 | 2.06 | 2.04 | 1.72 | 0.5 | 45.2 | 29.7 | 17Q2 | 167 | +32 | +23.7 | 291 | 31.9 | 32 | 0.12 | -0.15 | 7.34 | 7.28 | 6.69 | 6.27 | 0.21 | -0.64 | 0.81 | 0.8 | 3.61 | 1.24 | 11 | 29 | 17Q1 | 135 | +44.1 | +48.51 | 335 | 34.6 | 32.4 | 0.19 | +2.04 | 7.53 | 7.47 | 6.7 | 6.44 | 0.19 | -0.44 | 1.44 | 1.43 | 20.1 | 6.02 | 19.1 | 14.7 | 16Q4 | 90.9 | -1.1 | -1.2 | 164 | 11.8 | 14.3 | 0.19 | -2.63 | 5.5 | 5.39 | 7.24 | 8.08 | 0.06 | +0.78 | 1.88 | 1.84 | 7.73 | 4.73 | 34.3 | 10.3 | 16Q3 | 92 | +26.7 | +40.89 | 362 | 45.8 | 41 | 0.57 | +4.17 | 8.14 | 7.98 | 14.4 | 14 | 0.16 | -0.56 | 1.1 | 1.07 | 17.4 | 4.82 | 13.5 | 9.81 | 16Q2 | 65.3 | +1.5 | +2.35 | 408 | 47.3 | 48.9 | 0.1 | -1.45 | 8.8 | 5.89 | 18.5 | 17.2 | 0.13 | -1.42 | 1.92 | 1.29 | 28.2 | 6.91 | 21.9 | 13.1 | 16Q1 | 63.8 | +14.25 | +28.76 | 498 | 60.3 | 61.5 | 0.74 | -1.92 | 10.5 | 7.03 | 17.9 | 18.2 | 0.44 | -0.2 | 3.34 | 2.24 | 41.1 | 8.26 | 31.9 | 15.3 | 15Q4 | 49.55 | +13.15 | +36.13 | 567 | 78.6 | 85.7 | 0.2 | -7.31 | 12.4 | 8.35 | 16.4 | 18 | 0.1 | +1.48 | 3.55 | 2.38 | 48.7 | 8.6 | 28.6 | 13.8 | 15Q3 | 36.4 | -6.6 | -15.35 | 764 | 116 | 118 | 2.38 | -4.55 | 19.8 | 13.3 | 23 | 24.8 | 0.09 | +1.74 | 2.08 | 1.39 | 81.8 | 10.7 | 10.5 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 43 | +0.15 | +0.35 | 885 | 158 | 158 | 0.32 | -0.85 | 29.1 | 15.7 | 18.7 | 18.8 | 0.1 | 0 | 0 | 0 | 115 | 13 | 0 | 14 | 15Q1 | 42.85 | +13.25 | +44.76 | 1,053 | 213 | 213 | 0.44 | -0.37 | 30 | 16.1 | 10.6 | 10.4 | 0.15 | -0.32 | 0 | 0 | 89.4 | 8.49 | 0 | 8.51 | 14Q4 | 29.6 | +0.45 | +1.54 | 388 | 71.2 | 77.6 | 1.89 | -8.29 | 30.4 | 16.4 | 5.1 | 5.09 | 0.03 | -0.04 | 0.32 | 0.17 | 22.9 | 5.89 | 1.06 | 5.68 | 14Q3 | 29.15 | -1.25 | -4.11 | 469 | 77.5 | 88.8 | 0.39 | -11.7 | 38.7 | 20.9 | 3.12 | 3.23 | 0.01 | +0.1 | 0.36 | 0.2 | 24.4 | 5.19 | 0.94 | 4.34 | 14Q2 | 30.4 | +4.15 | +15.81 | 640 | 134 | 138 | 1.15 | -5.1 | 49.8 | 26.9 | 3.77 | 3.67 | 0.02 | -0.12 | 0.26 | 0.14 | 50.9 | 7.96 | 0.52 | 5.51 | 14Q1 | 26.25 | -1.5 | -5.41 | 376 | 85.3 | 80.6 | 1.74 | +2.89 | 54.9 | 29.7 | 3.18 | 2.91 | 0.07 | -0.33 | 0.38 | 0.2 | 26.7 | 7.1 | 0.69 | 2.85 | 13Q4 | 27.75 | -0.1 | -0.36 | 389 | 76.9 | 76.5 | 0.81 | -0.43 | 52.1 | 27.4 | 8.3 | 7.86 | 0.17 | -0.61 | 0.72 | 0.38 | 39.2 | 10.1 | 1.39 | | 13Q3 | 27.85 | -4.3 | -13.37 | 453 | 102 | 83.8 | 1.75 | +16.7 | 52.5 | 27.7 | 3.93 | 5.24 | 0.02 | +1.29 | 1.34 | 0.71 | 19.2 | 4.25 | 2.54 | | 13Q2 | 32.15 | -1.1 | -3.31 | 484 | 105 | 102 | 0.49 | +3.31 | 35.8 | 18.9 | 2.84 | 2.68 | 0.06 | -0.22 | 0.04 | 0.02 | 28.2 | 5.83 | 0.13 | | 13Q1 | 33.25 | +0.55 | +1.68 | 401 | 93.1 | 88.9 | 1.1 | +3.05 | 32.5 | 17.2 | 2.97 | 2.65 | 0.1 | -0.42 | 0.27 | 0.14 | 26.7 | 6.67 | 0.83 | | 12Q4 | 32.7 | -4.1 | -11.14 | 631 | 130 | 133 | 1.85 | -4.53 | 29.5 | 15.6 | 15 | 13.7 | 12.8 | -14.1 | 0.69 | 0.37 | 50.8 | 8.05 | 2.35 | | 12Q3 | 36.8 | -0.55 | -1.47 | 417 | 107 | 78.8 | 0.56 | +27.3 | 34 | 21 | 5.25 | 19.9 | 0.06 | +14.6 | 14.8 | 9.11 | 34.7 | 8.31 | 43.4 | | 12Q2 | 37.35 | -8 | -17.64 | 405 | 14.6 | 8.06 | 0.01 | +6.55 | 6.55 | 4.04 | 0.33 | 0.61 | 0 | +0.27 | 0.27 | 0.17 | 3.36 | 0.83 | 4.12 | | 12Q1 | 45.35 | +15.95 | +54.25 | 349 | | | | | | | | | | | | | | | | | 11Q4 | 29.4 | +3.4 | +13.08 | 46.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|