| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167.5 | 166 | +1.5 | +0.9% | 1.81% | 168 | 170 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,170 | 7.02 億 | 3,291 | 1.3 張/筆 | 168.3 元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,359 | 9 億 | 5,946 | 0.9 張/筆 | 168 元 | -4 (-2.35%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.9%) 財報評分: 最新51分 / 平均62分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
| 12/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 118 | 693 | 3 | -578 | 8,159 | 7.69% | 增→2減 | 1 | 0.02% | 9.58% 2減→增 | 4,666 | +3,493 | +74.9% | 10,538 (10/27) | 2,949 (01/30) | 融券 | 13 | 14 | 2 | -1 | 782 | 0.73% | 增→3減 | 1,977 | -1,195 | -60.4% | 2,034 (01/09) | 0 (03/21) | | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 10年 13'12/09 ~12/08 | 融資增減(張) (增減幅) | -847 (-9.4%) | -627 (-7.14%) | -865 (-9.59%) | -1,179 (-12.63%) | -113 (-1.37%) | -734 (-8.25%) | +2,970 (+57.24%) | +3,956 (+94.12%) | +3,688 (+82.49%) | -42,086 (-83.76%) | 融券增減(張) (增減幅) | -40 (-4.87%) | -125 (-13.78%) | -90 (-10.32%) | -193 (-19.79%) | -112 (-12.53%) | +166 (+26.95%) | +202 (+34.83%) | -942 (-54.64%) | -556 (-41.55%) | -298 (-27.59%) | 借券賣出增減(張) (增減幅) | -537 (-6.99%) | -1,354 (-15.92%) | -1,231 (-14.69%) | +261 (+3.79%) | -845 (-10.57%) | -12,263 (-63.17%) | -6,512 (-47.67%) | -6,198 (-46.44%) | +1,927 (+36.9%) | +3,316 (+86.51%) | 券資比增減 | +0.46 | -0.74 | -0.08 | -0.86 | -1.22 | +2.66 | -1.59 | -31.43 | -20.34 | +7.44 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 167.5 | +1.5 | +0.9 | 4,170 | 118 | 693 | 3 | -578 | 8,159 | 7.69 | 13 | 14 | 2 | -1 | 782 | 0.73 | 1 | 0.02 | 9.58 | 22.8 | 12/07 | 166 | -4 | -2.35 | 5,359 | 477 | 745 | 1 | -269 | 8,737 | 8.24 | 87 | 48 | 0 | -39 | 783 | 0.73 | 3 | 0.06 | 8.96 | 38.7 | 12/06 | 170 | -1.5 | -0.87 | 4,537 | 481 | 257 | 4 | +220 | 9,006 | 8.49 | 97 | 13 | 1 | -85 | 822 | 0.77 | 12 | 0.26 | 9.13 | 37.4 | 12/05 | 171.5 | +2 | +1.18 | 10,494 | 482 | 917 | 3 | -438 | 8,786 | 8.28 | 14 | 85 | 0 | +71 | 907 | 0.85 | 5 | 0.05 | 10.3 | 49.3 | 12/04 | 169.5 | +2 | +1.19 | 10,386 | 1,355 | 1,155 | 0 | +200 | 9,224 | 8.7 | 27 | 22 | 31 | -36 | 836 | 0.78 | 4 | 0.04 | 9.06 | 48.2 | 12/01 | 167.5 | -4.5 | -2.62 | 4,634 | 529 | 550 | 5 | -26 | 9,024 | 8.51 | 105 | 4 | 0 | -101 | 872 | 0.82 | 1 | 0.02 | 9.66 | 35.9 | 11/30 | 172 | +4 | +2.38 | 14,346 | 723 | 883 | 6 | -166 | 9,050 | 8.53 | 28 | 107 | 0 | +79 | 973 | 0.91 | 18 | 0.13 | 10.8 | 54.1 | 11/29 | 168 | +4.5 | +2.75 | 8,002 | 795 | 966 | 3 | -174 | 9,216 | 8.69 | 59 | 90 | 0 | +31 | 894 | 0.84 | 6 | 0.07 | 9.7 | 33.4 | 11/28 | 163.5 | +6.5 | +4.14 | 6,756 | 584 | 610 | 0 | -26 | 9,390 | 8.85 | 16 | 117 | 1 | +100 | 863 | 0.81 | 8 | 0.12 | 9.19 | 40.8 | 11/27 | 157 | -10 | -5.99 | 14,151 | 1,550 | 1,466 | 6 | +78 | 9,416 | 8.88 | 302 | 90 | 0 | -212 | 763 | 0.71 | 12 | 0.08 | 8.1 | 41.4 | 11/24 | 167 | +8 | +5.03 | 23,444 | 2,238 | 1,719 | 0 | +519 | 9,338 | 8.81 | 109 | 187 | 40 | +38 | 975 | 0.91 | 38 | 0.16 | 10.4 | 55 | 11/23 | 159 | +7.5 | +4.95 | 18,488 | 1,393 | 1,273 | 0 | +120 | 8,819 | 8.32 | 41 | 235 | 5 | +189 | 937 | 0.88 | 19 | 0.1 | 10.6 | 48.5 | 11/22 | 151.5 | -1.5 | -0.98 | 3,564 | 656 | 346 | 0 | +310 | 8,699 | 8.2 | 71 | 2 | 0 | -69 | 748 | 0.7 | 0 | 0 | 8.6 | 28.5 | 11/21 | 153 | +1 | +0.66 | 3,022 | 430 | 186 | 1 | +243 | 8,389 | 7.91 | 112 | 12 | 0 | -100 | 817 | 0.77 | 0 | 0 | 9.74 | 31.8 | 11/20 | 152 | -0.5 | -0.33 | 3,651 | 595 | 210 | 13 | +372 | 8,146 | 7.68 | 20 | 10 | 1 | -11 | 917 | 0.86 | 1 | 0.03 | 11.3 | 33.4 | 11/17 | 152.5 | -1 | -0.65 | 3,497 | 164 | 237 | 0 | -73 | 7,774 | 7.33 | 66 | 6 | 1 | -61 | 928 | 0.87 | 2 | 0.06 | 11.9 | 31.7 | 11/16 | 153.5 | -1 | -0.65 | 2,266 | 97 | 125 | 0 | -28 | 7,847 | 7.4 | 9 | 6 | 0 | -3 | 989 | 0.93 | 0 | 0 | 12.6 | 30.7 | 11/15 | 154.5 | +0.5 | +0.32 | 5,577 | 169 | 403 | 0 | -234 | 7,875 | 7.43 | 10 | 70 | 0 | +60 | 992 | 0.93 | 0 | 0 | 12.6 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 154 | +2 | +1.32 | 6,051 | 179 | 346 | 0 | -167 | 8,109 | 7.65 | 13 | 18 | 0 | +5 | 932 | 0.87 | 2 | 0.03 | 11.5 | 34.5 | 11/13 | 152 | -4.5 | -2.88 | 12,172 | 657 | 389 | 4 | +264 | 8,276 | 7.8 | 68 | 77 | 0 | +9 | 927 | 0.87 | 3 | 0.02 | 11.2 | 30.2 | 11/10 | 156.5 | +2 | +1.29 | 7,218 | 243 | 352 | 1 | -110 | 8,012 | 7.55 | 37 | 58 | 9 | +12 | 918 | 0.86 | 4 | 0.06 | 11.5 | 37.5 | 11/09 | 154.5 | +2.5 | +1.64 | 5,602 | 333 | 482 | 1 | -150 | 8,122 | 7.66 | 34 | 53 | 7 | +12 | 906 | 0.85 | 3 | 0.05 | 11.2 | 40.3 | 11/08 | 152 | -1 | -0.65 | 4,611 | 185 | 727 | 1 | -543 | 8,272 | 7.8 | 47 | 27 | 1 | -21 | 894 | 0.84 | 1 | 0.02 | 10.8 | 38.8 | 11/07 | 153 | -2 | -1.29 | 8,947 | 597 | 781 | 2 | -186 | 8,815 | 8.31 | 82 | 59 | 2 | -25 | 915 | 0.86 | 2 | 0.02 | 10.4 | 47.4 | 11/06 | 155 | +4.5 | +2.99 | 7,642 | 945 | 501 | 2 | +442 | 9,001 | 8.49 | 45 | 113 | 2 | +66 | 940 | 0.88 | 0 | 0 | 10.4 | 38.4 | 11/03 | 150.5 | +1 | +0.67 | 15,380 | 779 | 588 | 2 | +189 | 8,559 | 8.07 | 71 | 52 | 1 | -20 | 874 | 0.82 | 7 | 0.05 | 10.2 | 54.6 | 11/02 | 149.5 | +2.5 | +1.7 | 10,733 | 340 | 446 | 1 | -107 | 8,370 | 7.89 | 81 | 118 | 20 | +17 | 894 | 0.84 | 13 | 0.12 | 10.7 | 53.1 | 11/01 | 147 | +2 | +1.38 | 18,339 | 438 | 478 | 2 | -42 | 8,477 | 7.99 | 37 | 73 | 3 | +33 | 877 | 0.82 | 37 | 0.2 | 10.3 | 62.2 | 10/31 | 145 | +5 | +3.57 | 50,626 | 926 | 2,575 | 0 | -1,649 | 8,519 | 8.03 | 489 | 388 | 2 | -103 | 844 | 0.79 | 132 | 0.26 | 9.91 | 59.2 | 10/30 | 140 | +12.5 | +9.8 | 5,954 | 318 | 687 | 1 | -370 | 10,168 | 9.59 | 243 | 55 | 0 | -188 | 947 | 0.89 | 0 | 0 | 9.31 | 4.59 | 10/27 | 127.5 | +6.5 | +5.37 | 8,333 | 643 | 427 | 2 | +214 | 10,538 | 9.94 | 198 | 354 | 0 | +156 | 1,135 | 1.07 | 2 | 0.02 | 10.8 | 34 | 10/26 | 121 | -6.5 | -5.1 | 5,022 | 403 | 545 | 9 | -151 | 10,324 | 9.74 | 27 | 612 | 0 | +585 | 979 | 0.92 | 2 | 0.04 | 9.48 | 21.5 | 10/25 | 127.5 | +0.5 | +0.39 | 2,346 | 213 | 142 | 10 | +61 | 10,475 | 9.88 | 21 | 15 | 0 | -6 | 394 | 0.37 | 0 | 0 | 3.76 | 38.6 | 10/24 | 127 | +1.5 | +1.2 | 1,716 | 123 | 50 | 4 | +69 | 10,414 | 9.82 | 33 | 20 | 0 | -13 | 400 | 0.37 | 1 | 0.06 | 3.84 | 33.8 | 10/23 | 125.5 | -1 | -0.79 | 2,558 | 501 | 202 | 5 | +294 | 10,345 | 9.76 | 27 | 30 | 0 | +3 | 413 | 0.38 | 2 | 0.08 | 3.99 | 40.4 | 10/20 | 126.5 | -4 | -3.07 | 5,090 | 260 | 299 | 3 | -42 | 10,051 | 9.48 | 39 | 47 | 0 | +8 | 410 | 0.38 | 1 | 0.02 | 4.08 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 130.5 | -3.5 | -2.61 | 4,619 | 393 | 177 | 3 | +213 | 10,093 | 9.52 | 23 | 68 | 0 | +45 | 402 | 0.37 | 2 | 0.04 | 3.98 | 28.8 | 10/18 | 134 | -5 | -3.6 | 5,182 | 332 | 138 | 2 | +192 | 9,880 | 9.32 | 54 | 16 | 0 | -38 | 357 | 0.33 | 2 | 0.04 | 3.61 | 30.3 | 10/17 | 139 | +1 | +0.72 | 5,622 | 307 | 224 | 2 | +81 | 9,688 | 9.14 | 9 | 44 | 0 | +35 | 395 | 0.37 | 3 | 0.05 | 4.08 | 36.4 | 10/16 | 138 | +1 | +0.73 | 6,466 | 332 | 458 | 2 | -128 | 9,607 | 9.06 | 69 | 9 | 0 | -60 | 360 | 0.33 | 3 | 0.05 | 3.75 | 43.9 | 10/13 | 137 | +2.5 | +1.86 | 3,620 | 175 | 171 | 5 | -1 | 9,735 | 9.18 | 14 | 7 | 0 | -7 | 420 | 0.39 | 1 | 0.03 | 4.31 | 30.6 | 10/12 | 134.5 | +1.5 | +1.13 | 2,240 | 119 | 275 | 4 | -160 | 9,736 | 9.18 | 13 | 16 | 0 | +3 | 427 | 0.4 | 0 | 0 | 4.39 | 34.8 | 10/11 | 133 | -1.5 | -1.12 | 2,400 | 187 | 147 | 7 | +33 | 9,896 | 9.33 | 13 | 9 | 0 | -4 | 424 | 0.4 | 0 | 0 | 4.28 | 30.3 | 10/06 | 134.5 | -0.5 | -0.37 | 4,293 | 316 | 176 | 4 | +136 | 9,863 | 9.3 | 6 | 7 | 0 | +1 | 428 | 0.4 | 1 | 0.02 | 4.34 | 39.2 | 10/05 | 135 | +0.5 | +0.37 | 2,848 | 209 | 226 | 0 | -17 | 9,727 | 9.17 | 3 | 8 | 0 | +5 | 427 | 0.4 | 1 | 0.04 | 4.39 | 31.8 | 10/04 | 134.5 | +2 | +1.51 | 3,503 | 298 | 219 | 3 | +76 | 9,744 | 9.19 | 4 | 19 | 0 | +15 | 422 | 0.39 | 2 | 0.06 | 4.33 | 41.5 | 10/03 | 132.5 | -2 | -1.49 | 4,122 | 284 | 165 | 6 | +113 | 9,668 | 9.12 | 10 | 5 | 0 | -5 | 407 | 0.38 | 0 | 0 | 4.21 | 27.4 | 10/02 | 134.5 | +5.5 | +4.26 | 4,396 | 578 | 205 | 2 | +371 | 9,555 | 9.01 | 59 | 25 | 0 | -34 | 412 | 0.38 | 1 | 0.02 | 4.31 | 36.1 | 09/28 | 129 | -1.5 | -1.15 | 5,219 | 264 | 85 | 4 | +175 | 9,184 | 8.66 | 120 | 36 | 0 | -84 | 446 | 0.42 | 1 | 0.02 | 4.86 | 24.6 | 09/27 | 130.5 | -1.5 | -1.14 | 3,119 | 213 | 85 | 2 | +126 | 9,009 | 8.5 | 12 | 110 | 0 | +98 | 530 | 0.5 | 0 | 0 | 5.88 | 31.4 | 09/26 | 132 | -3.5 | -2.58 | 2,151 | 148 | 141 | 1 | +6 | 8,883 | 8.38 | 18 | 26 | 0 | +8 | 432 | 0.4 | 0 | 0 | 4.86 | 24.8 | 09/25 | 135.5 | -0.5 | -0.37 | 1,166 | 110 | 68 | 4 | +38 | 8,877 | 8.37 | 11 | 66 | 0 | +55 | 424 | 0.4 | 0 | 0 | 4.78 | 22.7 | 09/22 | 136 | +1 | +0.74 | 2,042 | 38 | 87 | 1 | -50 | 8,839 | 8.33 | 36 | 26 | 0 | -10 | 369 | 0.34 | 3 | 0.15 | 4.17 | 53 | 09/21 | 135 | -4.5 | -3.23 | 3,660 | 283 | 189 | 2 | +92 | 8,889 | 8.38 | 41 | 25 | 0 | -16 | 379 | 0.35 | 1 | 0.03 | 4.26 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 139.5 | -0.5 | -0.36 | 2,144 | 61 | 119 | 0 | -58 | 8,797 | 8.3 | 11 | 14 | 0 | +3 | 395 | 0.37 | 1 | 0.05 | 4.49 | 39.7 | 09/19 | 140 | -4 | -2.78 | 3,013 | 191 | 156 | 2 | +33 | 8,855 | 8.35 | 56 | 22 | 0 | -34 | 392 | 0.36 | 3 | 0.1 | 4.43 | 28.6 | 09/18 | 144 | -1.5 | -1.03 | 4,670 | 418 | 215 | 2 | +201 | 8,822 | 8.32 | 14 | 33 | 0 | +19 | 426 | 0.4 | 0 | 0 | 4.83 | 42.7 | 09/15 | 145.5 | +3 | +2.11 | 6,313 | 264 | 454 | 1 | -191 | 8,621 | 8.13 | 74 | 81 | 0 | +7 | 407 | 0.38 | 2 | 0.03 | 4.72 | 24.4 | 09/14 | 142.5 | +3.5 | +2.52 | 2,073 | 85 | 157 | 1 | -73 | 8,812 | 8.31 | 20 | 17 | 0 | -3 | 400 | 0.37 | 0 | 0 | 4.54 | 23.7 | 09/13 | 139 | -0.5 | -0.36 | 2,232 | 113 | 71 | 0 | +42 | 8,885 | 8.38 | 47 | 10 | 0 | -37 | 403 | 0.38 | 1 | 0.04 | 4.54 | 38.7 | 09/12 | 139.5 | +2 | +1.45 | 2,978 | 111 | 169 | 0 | -58 | 8,843 | 8.34 | 140 | 34 | 0 | -106 | 440 | 0.41 | 2 | 0.07 | 4.98 | 39.9 | 09/11 | 137.5 | -0.5 | -0.36 | 3,396 | 182 | 164 | 10 | +8 | 8,901 | 8.39 | 104 | 34 | 0 | -70 | 546 | 0.51 | 4 | 0.12 | 6.13 | 48.1 |
|