| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186 | 181 | +5 | +2.76% | 5.25% | 181.5 | 187 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,663 | 23.19 億 | 11,672 | 1.1 張/筆 | 183.1 元 | 2.37 | 43.76 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,779 | 17.7 億 | 9,434 | 1 張/筆 | 181 元 | +1.5 (+0.84%) | 連漲連跌: 連4漲 ( +14.5元 / +8.45%) 財報評分: 最新51分 / 平均62分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | |
| 3/28 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,027 | 1,087 | 2 | -62 | 5,401 | 5.09% | 4增→2減 | 15 | 0.12% | 10.7% 2無→3增 | 4,666 | +735 | +15.8% | 5,560 (03/24) | 2,949 (01/30) | 融券 | 37 | 246 | 0 | +209 | 578 | 0.54% | 2無→3增 | 1,977 | -1,399 | -70.8% | 2,034 (01/09) | 0 (03/21) | | 2日 03/27 ~03/28 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 十年 13'03/29 ~03/28 | 融資增減(張) (增減幅) | -159 (-2.86%) | +81 (+1.52%) | +235 (+4.55%) | -99 (-1.8%) | +568 (+11.75%) | +927 (+20.72%) | +490 (+9.98%) | +812 (+17.69%) | -40 (-0.74%) | -27,743 (-83.7%) | 融券增減(張) (增減幅) | +249 (+75.68%) | +578 (0%) | +578 (0%) | -698 (-54.7%) | -1,201 (-67.51%) | -1,237 (-68.15%) | -1,290 (-69.06%) | +418 (+261.25%) | -1,588 (-73.31%) | +237 (+69.5%) | 借券賣出增減(張) (增減幅) | -338 (-3.03%) | -245 (-2.21%) | -1,145 (-9.56%) | -1,439 (-11.73%) | -980 (-8.3%) | -1,991 (-15.53%) | +158 (+1.48%) | +109 (+1.02%) | -7,247 (-40.1%) | +8,564 (+378.44%) | 券資比增減 | +4.78 | +10.7 | +10.7 | -12.5 | -26.11 | -29.87 | -27.34 | +7.22 | -29.11 | +9.67 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 186 | +5 | +2.76 | 12,663 | 1,027 | 1,087 | 2 | -62 | 5,401 | 5.09 | 37 | 246 | 0 | +209 | 578 | 0.54 | 15 | 0.12 | 10.7 | 49.9 | 03/27 | 181 | +1.5 | +0.84 | 9,779 | 896 | 991 | 2 | -97 | 5,463 | 5.15 | 40 | 80 | 0 | +40 | 369 | 0.34 | 61 | 0.62 | 6.75 | 38.7 | 03/24 | 179.5 | +6 | +3.46 | 8,472 | 1,106 | 866 | 0 | +240 | 5,560 | 5.24 | 0 | 329 | 0 | +329 | 329 | 0.31 | 32 | 0.38 | 5.92 | 29.9 | 03/23 | 173.5 | +2 | +1.17 | 2,171 | 317 | 211 | 5 | +101 | 5,320 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 03/22 | 171.5 | -0.5 | -0.29 | 2,129 | 179 | 126 | 0 | +53 | 5,219 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 03/21 | 172 | +1 | +0.58 | 3,883 | 156 | 87 | 1 | +68 | 5,166 | 4.87 | 0 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 0 | 32.1 | 03/20 | 171 | +3 | +1.79 | 4,604 | 250 | 475 | 2 | -227 | 5,098 | 4.81 | 653 | 0 | 128 | -781 | 7 | 0 | 0 | 0 | 0.14 | 46.3 | 03/17 | 168 | +2.5 | +1.51 | 4,417 | 150 | 100 | 1 | +49 | 5,325 | 5.02 | 152 | 12 | 41 | -181 | 788 | 0.74 | 4 | 0.09 | 14.8 | 53.9 | 03/16 | 165.5 | 0 | 0 | 2,282 | 73 | 82 | 1 | -10 | 5,276 | 4.97 | 103 | 21 | 36 | -118 | 969 | 0.91 | 11 | 0.48 | 18.4 | 46.6 | 03/15 | 165.5 | +3 | +1.85 | 2,594 | 38 | 251 | 1 | -214 | 5,286 | 4.98 | 122 | 75 | 142 | -189 | 1,087 | 1.02 | 3 | 0.12 | 20.6 | 31.6 | 03/14 | 162.5 | -2.5 | -1.52 | 2,693 | 128 | 81 | 1 | +46 | 5,500 | 5.18 | 184 | 38 | 130 | -276 | 1,276 | 1.2 | 0 | 0 | 23.2 | 41.1 | 03/13 | 165 | +0.5 | +0.3 | 3,990 | 165 | 114 | 0 | +51 | 5,454 | 5.14 | 137 | 151 | 103 | -89 | 1,552 | 1.46 | 1 | 0.03 | 28.5 | 49.5 | 03/10 | 164.5 | -9.5 | -5.46 | 7,280 | 648 | 326 | 0 | +322 | 5,403 | 5.09 | 148 | 132 | 0 | -16 | 1,641 | 1.54 | 4 | 0.05 | 30.4 | 25.1 | 03/09 | 174 | -2.5 | -1.42 | 3,249 | 254 | 122 | 0 | +132 | 5,081 | 4.79 | 115 | 10 | 0 | -105 | 1,657 | 1.56 | 0 | 0 | 32.6 | 34.9 | 03/08 | 176.5 | +3.5 | +2.02 | 3,303 | 250 | 306 | 0 | -56 | 4,949 | 4.66 | 22 | 74 | 0 | +52 | 1,762 | 1.66 | 1 | 0.03 | 35.6 | 28.6 | 03/07 | 173 | -2.5 | -1.42 | 3,980 | 247 | 166 | 1 | +80 | 5,005 | 4.72 | 42 | 12 | 67 | -97 | 1,710 | 1.61 | 0 | 0 | 34.2 | 51.4 | 03/06 | 175.5 | +8.5 | +5.09 | 5,842 | 232 | 461 | 0 | -229 | 4,925 | 4.64 | 66 | 115 | 0 | +49 | 1,807 | 1.7 | 3 | 0.05 | 36.7 | 30.7 | 03/03 | 167 | 0 | 0 | 4,174 | 190 | 127 | 2 | +61 | 5,154 | 4.86 | 43 | 35 | 0 | -8 | 1,758 | 1.65 | 1 | 0.02 | 34.1 | 42.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/02 | 167 | +0.5 | +0.3 | 2,139 | 134 | 74 | 1 | +59 | 5,093 | 4.8 | 23 | 12 | 0 | -11 | 1,766 | 1.66 | 5 | 0.23 | 34.7 | 42.5 | 03/01 | 166.5 | -3.5 | -2.06 | 5,722 | 303 | 96 | 6 | +201 | 5,034 | 4.74 | 92 | 90 | 0 | -2 | 1,777 | 1.67 | 0 | 0 | 35.3 | 39.4 | 02/24 | 170 | -4.5 | -2.58 | 3,792 | 215 | 174 | 2 | +39 | 4,833 | 4.56 | 57 | 61 | 4 | 0 | 1,779 | 1.67 | 10 | 0.26 | 36.8 | 32.9 | 02/23 | 174.5 | +2.5 | +1.45 | 2,810 | 132 | 182 | 2 | -52 | 4,794 | 4.52 | 21 | 39 | 0 | +18 | 1,779 | 1.67 | 0 | 0 | 37.1 | 38.6 | 02/22 | 172 | -5 | -2.82 | 4,362 | 328 | 366 | 11 | -49 | 4,846 | 4.57 | 42 | 54 | 10 | +2 | 1,761 | 1.66 | 12 | 0.28 | 36.3 | 39.3 | 02/21 | 177 | -1 | -0.56 | 6,306 | 475 | 584 | 4 | -113 | 4,895 | 4.61 | 30 | 52 | 6 | +16 | 1,759 | 1.65 | 7 | 0.11 | 35.9 | 45.5 | 02/20 | 178 | +5 | +2.89 | 4,774 | 282 | 547 | 5 | -270 | 5,008 | 4.72 | 35 | 58 | 0 | +23 | 1,743 | 1.64 | 5 | 0.1 | 34.8 | 41.7 | 02/17 | 173 | +2 | +1.17 | 5,190 | 277 | 219 | 0 | +58 | 5,278 | 4.97 | 24 | 82 | 0 | +58 | 1,720 | 1.62 | 8 | 0.15 | 32.6 | 49.1 | 02/16 | 171 | -2 | -1.16 | 6,083 | 744 | 133 | 0 | +611 | 5,214 | 4.91 | 68 | 22 | 12 | -58 | 1,662 | 1.56 | 6 | 0.1 | 31.9 | 39.1 | 02/15 | 173 | +2.5 | +1.47 | 9,214 | 340 | 459 | 0 | -119 | 4,607 | 4.34 | 29 | 90 | 10 | +51 | 1,720 | 1.62 | 4 | 0.04 | 37.3 | 42 | 02/14 | 170.5 | +1.5 | +0.89 | 4,925 | 118 | 137 | 0 | -19 | 4,726 | 4.45 | 13 | 44 | 0 | +31 | 1,669 | 1.57 | 4 | 0.08 | 35.3 | 42.9 | 02/13 | 169 | -2 | -1.17 | 7,561 | 351 | 77 | 0 | +274 | 4,745 | 4.47 | 68 | 43 | 0 | -25 | 1,638 | 1.54 | 32 | 0.42 | 34.5 | 52.8 | 02/10 | 171 | -1.5 | -0.87 | 18,345 | 372 | 269 | 2 | +101 | 4,471 | 4.21 | 104 | 142 | 1 | +37 | 1,663 | 1.56 | 25 | 0.14 | 37.2 | 57.7 | 02/09 | 172.5 | -3 | -1.71 | 4,255 | 282 | 230 | 0 | +52 | 4,370 | 4.12 | 14 | 43 | 0 | +29 | 1,626 | 1.53 | 0 | 0 | 37.2 | 44 | 02/08 | 175.5 | +2.5 | +1.45 | 7,287 | 349 | 254 | 0 | +95 | 4,318 | 4.07 | 18 | 53 | 0 | +35 | 1,597 | 1.5 | 0 | 0 | 37 | 40.6 | 02/07 | 173 | -3 | -1.7 | 7,487 | 430 | 85 | 0 | +345 | 4,223 | 3.98 | 96 | 0 | 0 | -96 | 1,562 | 1.47 | 0 | 0 | 37 | 48.7 | 02/06 | 176 | -7 | -3.83 | 6,235 | 295 | 103 | 2 | +190 | 3,878 | 3.65 | 39 | 38 | 0 | -1 | 1,658 | 1.56 | 2 | 0.03 | 42.8 | 39.3 | 02/03 | 183 | -4.5 | -2.4 | 6,260 | 425 | 114 | 13 | +298 | 3,688 | 3.47 | 65 | 32 | 0 | -33 | 1,659 | 1.56 | 4 | 0.06 | 45 | 44.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/02 | 187.5 | -4 | -2.09 | 5,767 | 407 | 137 | 0 | +270 | 3,390 | 3.19 | 20 | 4 | 14 | -30 | 1,692 | 1.59 | 1 | 0.02 | 49.9 | 43 | 02/01 | 191.5 | -0.5 | -0.26 | 8,466 | 259 | 132 | 26 | +101 | 3,120 | 2.94 | 13 | 7 | 107 | -113 | 1,722 | 1.62 | 4 | 0.05 | 55.2 | 60.2 | 01/31 | 192 | -2 | -1.03 | 5,030 | 202 | 132 | 0 | +70 | 3,019 | 2.84 | 21 | 3 | 21 | -39 | 1,835 | 1.73 | 0 | 0 | 60.8 | 40.6 | 01/30 | 194 | +14 | +7.78 | 12,434 | 354 | 446 | 22 | -114 | 2,949 | 2.78 | 39 | 43 | 1 | +3 | 1,874 | 1.76 | 2 | 0.02 | 63.5 | 49.2 | 01/17 | 180 | +1 | +0.56 | 6,499 | 124 | 227 | 20 | -123 | 3,074 | 2.9 | 24 | 13 | 0 | -11 | 1,871 | 1.76 | 1 | 0.02 | 60.9 | 58 | 01/16 | 179 | +8.5 | +4.99 | 9,899 | 137 | 436 | 13 | -312 | 3,197 | 3.01 | 20 | 90 | 21 | +49 | 1,882 | 1.77 | 3 | 0.03 | 58.9 | 64.5 | 01/13 | 170.5 | -13 | -7.08 | 12,267 | 600 | 271 | 2 | +327 | 3,509 | 3.31 | 87 | 6 | 13 | -94 | 1,833 | 1.72 | 1 | 0.01 | 52.2 | 67 | 01/12 | 183.5 | +0.5 | +0.27 | 11,403 | 229 | 289 | 7 | -67 | 3,182 | 3 | 34 | 24 | 21 | -31 | 1,927 | 1.81 | 5 | 0.04 | 60.6 | 68.4 | 01/11 | 183 | +7 | +3.98 | 15,529 | 264 | 530 | 14 | -280 | 3,249 | 3.06 | 58 | 47 | 10 | -21 | 1,958 | 1.84 | 5 | 0.03 | 60.3 | 68.5 | 01/10 | 176 | +5.5 | +3.23 | 19,041 | 272 | 863 | 0 | -591 | 3,529 | 3.32 | 52 | 37 | 40 | -55 | 1,979 | 1.86 | 11 | 0.06 | 56.1 | 61.5 | 01/09 | 170.5 | +15.5 | +10 | 13,459 | 800 | 697 | 15 | +88 | 4,120 | 3.88 | 152 | 239 | 0 | +87 | 2,034 | 1.91 | 2 | 0.01 | 49.4 | 41.1 | 01/06 | 155 | +9 | +6.16 | 7,242 | 136 | 597 | 2 | -463 | 4,032 | 3.8 | 147 | 88 | 0 | -59 | 1,947 | 1.83 | 1 | 0.01 | 48.3 | 45.4 | 01/05 | 146 | +3 | +2.1 | 4,566 | 294 | 133 | 2 | +159 | 4,495 | 4.24 | 46 | 52 | 0 | +6 | 2,006 | 1.89 | 0 | 0 | 44.6 | 59.3 | 01/04 | 143 | 0 | 0 | 1,985 | 88 | 185 | 29 | -126 | 4,336 | 4.09 | 71 | 51 | 0 | -20 | 2,000 | 1.88 | 0 | 0 | 46.1 | 47.2 | 01/03 | 143 | +6.5 | +4.76 | 3,265 | 134 | 330 | 8 | -204 | 4,462 | 4.21 | 53 | 96 | 0 | +43 | 2,020 | 1.9 | 2 | 0.06 | 45.3 | 46.1 | 12/30 | 136.5 | -5 | -3.53 | 3,195 | 150 | 87 | 0 | +63 | 4,666 | 4.4 | 140 | 168 | 0 | +28 | 1,977 | 1.86 | 2 | 0.06 | 42.4 | 43.9 | 12/29 | 141.5 | +1.5 | +1.07 | 3,278 | 105 | 82 | 3 | +20 | 4,603 | 4.34 | 82 | 142 | 0 | +60 | 1,949 | 1.83 | 1 | 0.03 | 42.3 | 52.6 |
|