| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.2 | 58.5 | +0.7 | +1.2% | 1.54% | 59 | 59.5 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 533 | 3,149萬 | 645 | 0.8張/筆 | 59.08元 | 2.02 | 17.46 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,636萬 | 439 | 0.6張/筆 | 58.64元 | +0.2 (+0.34%) | 連漲連跌: 連2漲 ( +0.9元 / +1.54%) 財報評分: 最新47分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 38 | 20 | 0 | +18 | 1,429 | 3.13% | 3減→2增 | 0 | 0% | 0% | 1,552 | -123 | -7.93% | 1,677 (04/09) | 1,387 (01/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 2 | -2 | -100% | 10 (03/06) | 0 (02/26) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +24 (+1.71%) | +21 (+1.49%) | -72 (-4.8%) | -226 (-13.66%) | -110 (-7.15%) | +36 (+2.58%) | +8 (+0.56%) | +54 (+3.93%) | -3,475 (-70.86%) | -1,509 (-51.36%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -4 (-100%) | -34 (-100%) | -18 (-100%) | -2 (-100%) | 借券賣出增減(張) (增減幅) | +47 (+2.76%) | +55 (+3.25%) | +68 (+4.05%) | +133 (+8.24%) | +240 (+15.92%) | +493 (+39.28%) | +101 (+6.13%) | -202 (-10.36%) | -502 (-22.31%) | +1,746 (+87300%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.14 | -0.28 | -2.47 | -0.37 | -0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 59.2 | +0.7 | +1.2 | 533 | 38 | 20 | 0 | +18 | 1,429 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 04/23 | 58.5 | +0.2 | +0.34 | 279 | 17 | 11 | 0 | +6 | 1,411 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 04/22 | 58.3 | 0 | 0 | 304 | 10 | 13 | 0 | -3 | 1,405 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 04/19 | 58.3 | -0.9 | -1.52 | 1,102 | 26 | 116 | 0 | -90 | 1,408 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 04/18 | 59.2 | -0.2 | -0.34 | 264 | 0 | 3 | 0 | -3 | 1,498 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/17 | 59.4 | +0.5 | +0.85 | 448 | 30 | 15 | 0 | +15 | 1,501 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 04/16 | 58.9 | -1.2 | -2 | 1,093 | 26 | 110 | 0 | -84 | 1,486 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 04/15 | 60.1 | -0.8 | -1.31 | 488 | 6 | 14 | 1 | -9 | 1,570 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/12 | 60.9 | +0.4 | +0.66 | 455 | 11 | 62 | 0 | -51 | 1,579 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 04/11 | 60.5 | -0.2 | -0.33 | 301 | 19 | 28 | 16 | -25 | 1,630 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 04/10 | 60.7 | -0.2 | -0.33 | 495 | 17 | 39 | 0 | -22 | 1,655 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/09 | 60.9 | +0.3 | +0.5 | 586 | 100 | 62 | 0 | +38 | 1,677 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 04/08 | 60.6 | +0.7 | +1.17 | 530 | 65 | 16 | 0 | +49 | 1,639 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/03 | 59.9 | -0.7 | -1.16 | 465 | 12 | 23 | 0 | -11 | 1,590 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/02 | 60.6 | -0.2 | -0.33 | 533 | 22 | 11 | 0 | +11 | 1,601 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 04/01 | 60.8 | +1.1 | +1.84 | 1,375 | 75 | 50 | 0 | +25 | 1,590 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/29 | 59.7 | +0.5 | +0.84 | 313 | 9 | 8 | 1 | 0 | 1,565 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 03/28 | 59.2 | +0.1 | +0.17 | 552 | 32 | 3 | 1 | +28 | 1,565 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 59.1 | +0.1 | +0.17 | 561 | 3 | 2 | 0 | +1 | 1,537 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 03/26 | 59 | -0.7 | -1.17 | 688 | 4 | 7 | 0 | -3 | 1,536 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/25 | 59.7 | +0.2 | +0.34 | 388 | 9 | 7 | 0 | +2 | 1,539 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 03/22 | 59.5 | -0.5 | -0.83 | 642 | 15 | 30 | 1 | -16 | 1,537 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 03/21 | 60 | +0.3 | +0.5 | 700 | 14 | 57 | 0 | -43 | 1,553 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 03/20 | 59.7 | -0.6 | -1 | 812 | 35 | 19 | 0 | +16 | 1,596 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 03/19 | 60.3 | +0.4 | +0.67 | 685 | 10 | 4 | 0 | +6 | 1,580 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/18 | 59.9 | +0.7 | +1.18 | 446 | 53 | 6 | 0 | +47 | 1,574 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/15 | 59.2 | -0.7 | -1.17 | 775 | 30 | 26 | 0 | +4 | 1,527 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/14 | 59.9 | +0.1 | +0.17 | 1,173 | 68 | 12 | 0 | +56 | 1,523 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 03/13 | 59.8 | +0.3 | +0.5 | 460 | 6 | 32 | 2 | -28 | 1,467 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 03/12 | 59.5 | +0.7 | +1.19 | 448 | 13 | 3 | 0 | +10 | 1,495 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 03/11 | 58.8 | -0.1 | -0.17 | 404 | 7 | 67 | 0 | -60 | 1,485 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 03/08 | 58.9 | -1.1 | -1.83 | 1,151 | 10 | 21 | 3 | -14 | 1,545 | 3.38 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 18.2 | 03/07 | 60 | -1.6 | -2.6 | 1,396 | 61 | 78 | 0 | -17 | 1,559 | 3.41 | 5 | 0 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.32 | 8.03 | 03/06 | 61.6 | 0 | 0 | 481 | 22 | 25 | 1 | -4 | 1,576 | 3.45 | 0 | 10 | 0 | +10 | 10 | 0.02 | 0 | 0 | 0.63 | 4.78 | 03/05 | 61.6 | +0.2 | +0.33 | 566 | 13 | 28 | 0 | -15 | 1,580 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 03/04 | 61.4 | -0.5 | -0.81 | 827 | 29 | 40 | 0 | -11 | 1,595 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 61.9 | -1.1 | -1.75 | 1,321 | 81 | 66 | 0 | +15 | 1,606 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 02/29 | 63 | +1.3 | +2.11 | 2,388 | 103 | 86 | 0 | +17 | 1,591 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.08 | 0 | 21.8 | 02/27 | 61.7 | +0.4 | +0.65 | 1,725 | 103 | 61 | 0 | +42 | 1,574 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 23.2 | 02/26 | 61.3 | +0.4 | +0.66 | 1,238 | 16 | 59 | 0 | -43 | 1,532 | 3.35 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 8.89 | 02/23 | 60.9 | +0.4 | +0.66 | 2,422 | 115 | 78 | 7 | +30 | 1,575 | 3.45 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.06 | 17.6 | 02/22 | 60.5 | +1.2 | +2.02 | 1,436 | 90 | 39 | 0 | +51 | 1,545 | 3.38 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.19 | 5.57 | 02/21 | 59.3 | +0.3 | +0.51 | 410 | 11 | 26 | 0 | -15 | 1,494 | 3.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 3.42 | 02/20 | 59 | 0 | 0 | 456 | 37 | 12 | 0 | +25 | 1,509 | 3.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 10.5 | 02/19 | 59 | -0.1 | -0.17 | 411 | 30 | 38 | 0 | -8 | 1,484 | 3.25 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.13 | 8.76 | 02/16 | 59.1 | +0.2 | +0.34 | 762 | 33 | 13 | 0 | +20 | 1,492 | 3.27 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.2 | 12.1 | 02/15 | 58.9 | +2.3 | +4.06 | 1,434 | 95 | 33 | 0 | +62 | 1,472 | 3.22 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 19.6 | 02/05 | 56.6 | -0.1 | -0.18 | 209 | 0 | 13 | 0 | -13 | 1,411 | 3.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 1.91 | 02/02 | 56.7 | -0.3 | -0.53 | 209 | 20 | 4 | 0 | +16 | 1,424 | 3.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 3.82 | 02/01 | 57 | +0.4 | +0.71 | 173 | 0 | 13 | 2 | -15 | 1,408 | 3.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 6.92 | 01/31 | 56.6 | 0 | 0 | 191 | 0 | 5 | 0 | -5 | 1,423 | 3.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 3.15 | 01/30 | 56.6 | -0.2 | -0.35 | 209 | 16 | 7 | 0 | +9 | 1,428 | 3.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 6.69 | 01/29 | 56.8 | +0.1 | +0.18 | 232 | 22 | 4 | 0 | +18 | 1,419 | 3.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 17.3 | 01/26 | 56.7 | -0.4 | -0.7 | 181 | 12 | 3 | 0 | +9 | 1,401 | 3.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 2.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 57.1 | -0.1 | -0.17 | 145 | 5 | 6 | 0 | -1 | 1,392 | 3.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 0.69 | 01/24 | 57.2 | 0 | 0 | 157 | 5 | 1 | 0 | +4 | 1,393 | 3.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 6.37 | 01/23 | 57.2 | +0.8 | +1.42 | 184 | 5 | 3 | 0 | +2 | 1,389 | 3.04 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.14 | 15.2 | 01/22 | 56.4 | +0.2 | +0.36 | 242 | 1 | 2 | 0 | -1 | 1,387 | 3.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 8.69 | 01/19 | 56.2 | 0 | 0 | 323 | 5 | 52 | 0 | -47 | 1,388 | 3.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 10.8 | 01/18 | 56.2 | -0.4 | -0.71 | 264 | 2 | 7 | 0 | -5 | 1,435 | 3.14 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.21 | 5.68 | 01/17 | 56.6 | 0 | 0 | 417 | 9 | 3 | 0 | +6 | 1,440 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 10.8 | 01/16 | 56.6 | -0.5 | -0.88 | 198 | 0 | 2 | 0 | -2 | 1,434 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 7.06 | 01/15 | 57.1 | +0.3 | +0.53 | 122 | 5 | 3 | 0 | +2 | 1,436 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 5.75 | 01/12 | 56.8 | -0.1 | -0.18 | 202 | 2 | 0 | 7 | -5 | 1,434 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 7.91 | 01/11 | 56.9 | +0.3 | +0.53 | 138 | 2 | 0 | 0 | +2 | 1,439 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 14.5 | 01/10 | 56.6 | 0 | 0 | 223 | 0 | 8 | 0 | -8 | 1,437 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 15.7 | 01/09 | 56.6 | -0.4 | -0.7 | 549 | 2 | 6 | 0 | -4 | 1,445 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 5.29 | 01/08 | 57 | -0.5 | -0.87 | 384 | 2 | 8 | 1 | -7 | 1,449 | 3.17 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 4.95 | 01/05 | 57.5 | -0.3 | -0.52 | 337 | 2 | 3 | 0 | -1 | 1,456 | 3.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 2.08 | 01/04 | 57.8 | -0.1 | -0.17 | 189 | 1 | 14 | 0 | -13 | 1,457 | 3.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 1.58 | 01/03 | 57.9 | -0.4 | -0.69 | 274 | 10 | 67 | 0 | -57 | 1,470 | 3.22 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 10.9 | 01/02 | 58.3 | +0.2 | +0.34 | 197 | 12 | 37 | 0 | -25 | 1,527 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 58.1 | -0.3 | -0.51 | 210 | 1 | 1 | 3 | -3 | 1,552 | 3.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 7.63 | 12/28 | 58.4 | 0 | 0 | 284 | 19 | 13 | 0 | +6 | 1,555 | 3.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 4.93 | 12/27 | 58.4 | +0.3 | +0.52 | 264 | 9 | 9 | 0 | 0 | 1,549 | 3.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 7.19 | 12/26 | 58.1 | +0.4 | +0.69 | 223 | 2 | 10 | 0 | -8 | 1,549 | 3.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 8.53 | 12/25 | 57.7 | -0.1 | -0.17 | 243 | 1 | 1 | 0 | 0 | 1,557 | 3.41 | 0 | 0 | 0 | 0 | 2 | 0 | 3 | 1.24 | 0.13 | 2.47 | 12/22 | 57.8 | +0.3 | +0.52 | 227 | 3 | 20 | 0 | -17 | 1,557 | 3.41 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.13 | 6.16 | 12/21 | 57.5 | -0.4 | -0.69 | 307 | 15 | 4 | 2 | +9 | 1,574 | 3.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 2.93 | 12/20 | 57.9 | +0.3 | +0.52 | 372 | 4 | 7 | 0 | -3 | 1,565 | 3.43 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 5.64 | 12/19 | 57.6 | -0.7 | -1.2 | 380 | 6 | 38 | 0 | -32 | 1,568 | 3.43 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 3.42 | 12/18 | 58.3 | -0.4 | -0.68 | 448 | 11 | 23 | 0 | -12 | 1,600 | 3.5 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 10.7 | 12/15 | 58.7 | -1.2 | -2 | 843 | 8 | 21 | 0 | -13 | 1,612 | 3.53 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 6.64 | 12/14 | 59.9 | +0.5 | +0.84 | 846 | 59 | 11 | 0 | +48 | 1,625 | 3.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 10.5 | 12/13 | 59.4 | -0.1 | -0.17 | 417 | 15 | 70 | 0 | -55 | 1,577 | 3.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 2.88 | 12/12 | 59.5 | -0.1 | -0.17 | 352 | 23 | 10 | 0 | +13 | 1,632 | 3.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 7.11 | 12/11 | 59.6 | +0.5 | +0.85 | 510 | 20 | 47 | 0 | -27 | 1,619 | 3.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 4.51 | 12/08 | 59.1 | +0.2 | +0.34 | 398 | 2 | 6 | 0 | -4 | 1,646 | 3.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 15.3 | 12/07 | 58.9 | +0.2 | +0.34 | 515 | 22 | 36 | 0 | -14 | 1,650 | 3.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 8.93 | 12/06 | 58.7 | 0 | 0 | 306 | 11 | 3 | 0 | +8 | 1,664 | 3.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 6.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 58.7 | -0.3 | -0.51 | 359 | 24 | 16 | 0 | +8 | 1,656 | 3.63 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 12 | 12/04 | 59 | -0.9 | -1.5 | 779 | 36 | 51 | 0 | -15 | 1,648 | 3.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 14.3 | 12/01 | 59.9 | +0.1 | +0.17 | 811 | 36 | 76 | 0 | -40 | 1,663 | 3.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 9.74 | 11/30 | 59.8 | -0.2 | -0.33 | 991 | 65 | 75 | 0 | -10 | 1,703 | 3.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 15.7 | 11/29 | 60 | +1.4 | +2.39 | 3,039 | 275 | 115 | 0 | +160 | 1,713 | 3.75 | 4 | 0 | 0 | -4 | 3 | 0.01 | 1 | 0.03 | 0.18 | 23.6 | 11/28 | 58.6 | +0.4 | +0.69 | 688 | 67 | 10 | 0 | +57 | 1,553 | 3.4 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.45 | 15.1 | 11/27 | 58.2 | +0.1 | +0.17 | 698 | 39 | 36 | 0 | +3 | 1,496 | 3.28 | 0 | 4 | 0 | +4 | 7 | 0.02 | 0 | 0 | 0.47 | 14.8 | 11/24 | 58.1 | +1.1 | +1.93 | 1,454 | 216 | 21 | 0 | +195 | 1,493 | 3.27 | 0 | 0 | 0 | 0 | 3 | 0.01 | 4 | 0.28 | 0.2 | 19.3 | 11/23 | 57 | 0 | 0 | 386 | 6 | 16 | 0 | -10 | 1,298 | 2.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 17.9 | 11/22 | 57 | +0.6 | +1.06 | 364 | 21 | 56 | 0 | -35 | 1,308 | 2.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 7.43 | 11/21 | 56.4 | -0.4 | -0.7 | 528 | 12 | 18 | 0 | -6 | 1,343 | 2.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 7.01 | 11/20 | 56.8 | +0.4 | +0.71 | 269 | 12 | 6 | 0 | +6 | 1,349 | 2.95 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 20.4 | 11/17 | 56.4 | +0.3 | +0.53 | 281 | 10 | 17 | 0 | -7 | 1,343 | 2.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 8.91 | 11/16 | 56.1 | -0.1 | -0.18 | 399 | 9 | 20 | 0 | -11 | 1,350 | 2.96 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 14 | 11/15 | 56.2 | +0.1 | +0.18 | 421 | 5 | 25 | 0 | -20 | 1,361 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 23.1 | 11/14 | 56.1 | -0.2 | -0.36 | 324 | 5 | 5 | 0 | 0 | 1,381 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 3.4 | 11/13 | 56.3 | -0.5 | -0.88 | 423 | 10 | 21 | 0 | -11 | 1,381 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 6.86 | 11/10 | 56.8 | -0.4 | -0.7 | 406 | 5 | 61 | 0 | -56 | 1,392 | 3.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 57.2 | -0.7 | -1.21 | 312 | 12 | 21 | 0 | -9 | 1,448 | 3.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 8.66 | 11/08 | 57.9 | -0.3 | -0.52 | 391 | 40 | 3 | 0 | +37 | 1,457 | 3.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 7.17 | 11/07 | 58.2 | +0.8 | +1.39 | 442 | 23 | 15 | 0 | +8 | 1,420 | 3.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 7.92 | 11/06 | 57.4 | +0.2 | +0.35 | 190 | 4 | 11 | 0 | -7 | 1,412 | 3.09 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 9.49 | 11/03 | 57.2 | +0.1 | +0.18 | 203 | 7 | 23 | 0 | -16 | 1,419 | 3.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 8.37 | 11/02 | 57.1 | +0.7 | +1.24 | 330 | 44 | 30 | 0 | +14 | 1,435 | 3.14 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 17.9 | 11/01 | 56.4 | +0.8 | +1.44 | 498 | 37 | 4 | 0 | +33 | 1,421 | 3.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 38.7 | 10/31 | 55.6 | -0.7 | -1.24 | 358 | 3 | 46 | 0 | -43 | 1,388 | 3.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 7.83 | 10/30 | 56.3 | -0.2 | -0.35 | 375 | 17 | 8 | 0 | +9 | 1,431 | 3.13 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 23.5 | 10/27 | 56.5 | -0.1 | -0.18 | 201 | 12 | 6 | 0 | +6 | 1,422 | 3.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 9.44 | 10/26 | 56.6 | -0.9 | -1.57 | 293 | 5 | 8 | 2 | -5 | 1,416 | 3.1 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.21 | 8.18 | 10/25 | 57.5 | +0.1 | +0.17 | 252 | 12 | 7 | 0 | +5 | 1,421 | 3.11 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.28 | 13.5 | 10/24 | 57.4 | +0.6 | +1.06 | 443 | 20 | 85 | 0 | -65 | 1,416 | 3.1 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.28 | 28.9 | 10/23 | 56.8 | -0.4 | -0.7 | 313 | 12 | 55 | 0 | -43 | 1,481 | 3.24 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.27 | 23.7 | 10/20 | 57.2 | -0.1 | -0.17 | 307 | 10 | 4 | 0 | +6 | 1,524 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.26 | 22.8 | 10/19 | 57.3 | +0.3 | +0.53 | 380 | 10 | 79 | 0 | -69 | 1,518 | 3.32 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.26 | 8.96 | 10/18 | 57 | -1 | -1.72 | 1,104 | 21 | 147 | 10 | -136 | 1,587 | 3.48 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.25 | 24.8 | 10/17 | 58 | -1.5 | -2.52 | 1,092 | 43 | 128 | 0 | -85 | 1,723 | 3.77 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.23 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 59.5 | 0 | 0 | 363 | 15 | 38 | 0 | -23 | 1,808 | 3.96 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.22 | 17.7 | 10/13 | 59.5 | -0.3 | -0.5 | 376 | 21 | 25 | 0 | -4 | 1,831 | 4.01 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.22 | 11.2 | 10/12 | 59.8 | +0.2 | +0.34 | 836 | 46 | 75 | 0 | -29 | 1,835 | 4.02 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.22 | 27.3 | 10/11 | 59.6 | +0.3 | +0.51 | 719 | 46 | 45 | 0 | +1 | 1,864 | 4.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 25 | 10/06 | 59.3 | +1 | +1.72 | 781 | 98 | 28 | 0 | +70 | 1,863 | 4.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 18.4 | 10/05 | 58.3 | +0.2 | +0.34 | 522 | 30 | 30 | 0 | 0 | 1,793 | 3.93 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.22 | 24 | 10/04 | 58.1 | -1.1 | -1.86 | 672 | 29 | 23 | 0 | +6 | 1,793 | 3.93 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.22 | 18.9 | 10/03 | 59.2 | -0.8 | -1.33 | 622 | 24 | 121 | 0 | -97 | 1,787 | 3.91 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.34 | 13.5 | 10/02 | 60 | +0.5 | +0.84 | 743 | 59 | 46 | 0 | +13 | 1,884 | 4.13 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.32 | 17.1 | 09/28 | 59.5 | -0.2 | -0.34 | 747 | 33 | 49 | 0 | -16 | 1,871 | 4.1 | 0 | 0 | 0 | 0 | 7 | 0.02 | 2 | 0.27 | 0.37 | 11.7 | 09/27 | 59.7 | -0.8 | -1.32 | 1,279 | 57 | 103 | 0 | -46 | 1,887 | 4.13 | 5 | 1 | 0 | -4 | 7 | 0.02 | 0 | 0 | 0.37 | 19.4 | 09/26 | 60.5 | -0.1 | -0.17 | 859 | 27 | 60 | 0 | -33 | 1,933 | 4.23 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.57 | 21.4 | 09/25 | 60.6 | +0.2 | +0.33 | 699 | 28 | 108 | 0 | -80 | 1,966 | 4.31 | 2 | 0 | 0 | -2 | 12 | 0.03 | 0 | 0 | 0.61 | 22.3 | 09/22 | 60.4 | -0.2 | -0.33 | 892 | 31 | 31 | 0 | 0 | 2,046 | 4.48 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.68 | 27.5 | 09/21 | 60.6 | -0.3 | -0.49 | 1,664 | 63 | 144 | 0 | -81 | 2,046 | 4.48 | 0 | 6 | 0 | +6 | 14 | 0.03 | 0 | 0 | 0.68 | 17.9 | 09/20 | 60.9 | 0 | 0 | 1,273 | 99 | 107 | 0 | -8 | 2,127 | 4.66 | 3 | 0 | 0 | -3 | 8 | 0.02 | 0 | 0 | 0.38 | 30.4 | 09/19 | 60.9 | -0.6 | -0.98 | 2,398 | 223 | 252 | 0 | -29 | 2,135 | 4.68 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.52 | 16.8 | 09/18 | 61.5 | +0.5 | +0.82 | 2,407 | 110 | 160 | 0 | -50 | 2,164 | 4.74 | 0 | 3 | 0 | +3 | 11 | 0.02 | 0 | 0 | 0.51 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 61 | +1.9 | +3.21 | 7,656 | 804 | 345 | 2 | +457 | 2,214 | 4.85 | 0 | 3 | 0 | +3 | 8 | 0.02 | 10 | 0.13 | 0.36 | 47.6 | 09/14 | 59.1 | +0.6 | +1.03 | 3,465 | 457 | 158 | 0 | +299 | 1,757 | 3.85 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 0.03 | 0.28 | 25.4 | 09/13 | 58.5 | +1 | +1.74 | 3,994 | 414 | 279 | 0 | +135 | 1,458 | 3.19 | 1 | 1 | 0 | 0 | 4 | 0.01 | 1 | 0.03 | 0.27 | 25.3 | 09/12 | 57.5 | +0.3 | +0.52 | 1,285 | 105 | 134 | 0 | -29 | 1,323 | 2.9 | 9 | 0 | 0 | -9 | 4 | 0.01 | 0 | 0 | 0.3 | 23.7 | 09/11 | 57.2 | -0.2 | -0.35 | 862 | 49 | 64 | 0 | -15 | 1,352 | 2.96 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.96 | 15.9 | 09/08 | 57.4 | 0 | 0 | 2,550 | 119 | 287 | 0 | -168 | 1,367 | 2.99 | 0 | 4 | 0 | +4 | 13 | 0.03 | 1 | 0.04 | 0.95 | 35.8 | 09/07 | 57.4 | +2.4 | +4.36 | 4,168 | 609 | 89 | 0 | +520 | 1,535 | 3.36 | 0 | 2 | 0 | +2 | 9 | 0.02 | 2 | 0.05 | 0.59 | 24.6 | 09/06 | 55 | 0 | 0 | 685 | 22 | 83 | 14 | -75 | 1,015 | 2.22 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.69 | 9.64 | 09/05 | 55 | +0.6 | +1.1 | 978 | 56 | 74 | 0 | -18 | 1,090 | 2.39 | 10 | 0 | 0 | -10 | 6 | 0.01 | 0 | 0 | 0.55 | 7.77 | 09/04 | 54.4 | +0.2 | +0.37 | 865 | 63 | 58 | 0 | +5 | 1,108 | 2.43 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.44 | 30.3 | 09/01 | 54.2 | +1.1 | +2.07 | 1,878 | 180 | 9 | 4 | +167 | 1,103 | 2.42 | 0 | 0 | 0 | 0 | 16 | 0.04 | 3 | 0.16 | 1.45 | 36.9 | 08/31 | 53.1 | +0.1 | +0.19 | 145 | 0 | 0 | 0 | 0 | 936 | 2.05 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.71 | 6.91 | 08/30 | 53 | +0.5 | +0.95 | 271 | 0 | 2 | 0 | -2 | 936 | 2.05 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.71 | 19.5 | 08/29 | 52.5 | 0 | 0 | 133 | 0 | 20 | 0 | -20 | 938 | 2.05 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.71 | 2.25 | 08/28 | 52.5 | -0.1 | -0.19 | 184 | 5 | 2 | 0 | +3 | 958 | 2.1 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.67 | 10.3 | 08/25 | 52.6 | +0.4 | +0.77 | 222 | 39 | 3 | 0 | +36 | 955 | 2.09 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.68 | 18 | 08/24 | 52.2 | -0.1 | -0.19 | 183 | 4 | 4 | 0 | 0 | 919 | 2.01 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 1.74 | 6.57 | 08/23 | 52.3 | +0.1 | +0.19 | 116 | 0 | 0 | 0 | 0 | 919 | 2.01 | 6 | 0 | 0 | -6 | 16 | 0.04 | 0 | 0 | 1.74 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 52.2 | +0.2 | +0.38 | 119 | 0 | 1 | 0 | -1 | 919 | 2.01 | 6 | 0 | 0 | -6 | 22 | 0.05 | 0 | 0 | 2.39 | 1.68 | 08/21 | 52 | 0 | 0 | 141 | 1 | 11 | 1 | -11 | 920 | 2.01 | 11 | 0 | 0 | -11 | 28 | 0.06 | 0 | 0 | 3.04 | 10.6 | 08/18 | 52 | +0.3 | +0.58 | 171 | 3 | 1 | 0 | +2 | 931 | 2.04 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 4.19 | 12.3 | 08/17 | 51.7 | 0 | 0 | 348 | 4 | 6 | 0 | -2 | 929 | 2.03 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 4.2 | 6.61 | 08/16 | 51.7 | -0.3 | -0.58 | 292 | 0 | 6 | 0 | -6 | 931 | 2.04 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 4.19 | 9.23 | 08/15 | 52 | 0 | 0 | 187 | 17 | 43 | 0 | -26 | 937 | 2.05 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 4.16 | 8.01 | 08/14 | 52 | -1 | -1.89 | 537 | 13 | 24 | 0 | -11 | 963 | 2.11 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 4.05 | 5.77 | 08/11 | 53 | +0.1 | +0.19 | 241 | 1 | 13 | 0 | -12 | 974 | 2.13 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 4 | 14.1 | 08/10 | 52.9 | -0.4 | -0.75 | 317 | 12 | 3 | 0 | +9 | 986 | 2.16 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 3.96 | 19.6 | 08/09 | 53.3 | -0.1 | -0.19 | 283 | 0 | 9 | 0 | -9 | 977 | 2.14 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 3.99 | 10.6 | 08/08 | 53.4 | -0.1 | -0.19 | 150 | 2 | 7 | 0 | -5 | 986 | 2.16 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 3.96 | 8.67 | 08/07 | 53.5 | +0.3 | +0.56 | 416 | 5 | 4 | 0 | +1 | 991 | 2.17 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 3.94 | 19.9 | 08/04 | 53.2 | +0.5 | +0.95 | 200 | 2 | 6 | 1 | -5 | 990 | 2.17 | 0 | 0 | 0 | 0 | 39 | 0.09 | 0 | 0 | 3.94 | 15.5 | 08/02 | 52.7 | -0.7 | -1.31 | 564 | 2 | 12 | 0 | -10 | 995 | 2.18 | 0 | 1 | 0 | +1 | 39 | 0.09 | 0 | 0 | 3.92 | 11.9 | 08/01 | 53.4 | +0.1 | +0.19 | 250 | 5 | 0 | 0 | +5 | 1,005 | 2.2 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.78 | 5.2 | 07/31 | 53.3 | 0 | 0 | 526 | 3 | 9 | 0 | -6 | 1,000 | 2.19 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.8 | 16.6 | 07/28 | 53.3 | +0.2 | +0.38 | 329 | 4 | 15 | 10 | -21 | 1,006 | 2.2 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.78 | 7.91 | 07/27 | 53.1 | 0 | 0 | 304 | 23 | 4 | 0 | +19 | 1,027 | 2.25 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.7 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 53.1 | 0 | 0 | 168 | 0 | 8 | 0 | -8 | 1,008 | 2.21 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.77 | 12.5 | 07/25 | 53.1 | +0.3 | +0.57 | 222 | 3 | 8 | 0 | -5 | 1,016 | 2.22 | 1 | 0 | 0 | -1 | 38 | 0.08 | 0 | 0 | 3.74 | 5.41 | 07/24 | 52.8 | -0.8 | -1.49 | 356 | 2 | 5 | 1 | -4 | 1,021 | 2.24 | 0 | 1 | 0 | +1 | 39 | 0.09 | 0 | 0 | 3.82 | 2.81 | 07/21 | 53.6 | -0.6 | -1.11 | 478 | 4 | 26 | 0 | -22 | 1,025 | 2.24 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.71 | 14.2 | 07/20 | 54.2 | 0 | 0 | 454 | 16 | 3 | 13 | 0 | 1,047 | 2.29 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.63 | 6.39 | 07/19 | 54.2 | -0.2 | -0.37 | 867 | 30 | 25 | 0 | +5 | 1,047 | 2.29 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.63 | 23.8 | 07/18 | 54.4 | +1 | +1.87 | 1,213 | 6 | 51 | 1 | -46 | 1,042 | 2.28 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.65 | 7.83 | 07/17 | 53.4 | +0.4 | +0.75 | 456 | 34 | 14 | 8 | +12 | 1,088 | 2.38 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.49 | 4.6 | 07/14 | 53 | +0.4 | +0.76 | 566 | 15 | 6 | 2 | +7 | 1,076 | 2.36 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.53 | 9.71 | 07/13 | 52.6 | +0.5 | +0.96 | 629 | 5 | 16 | 1 | -12 | 1,069 | 2.34 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 3.55 | 12.6 | 07/12 | 52.1 | +0.2 | +0.39 | 521 | 6 | 29 | 0 | -23 | 1,081 | 2.37 | 1 | 0 | 0 | -1 | 38 | 0.08 | 0 | 0 | 3.52 | 1.73 | 07/11 | 51.9 | 0 | 0 | 683 | 22 | 9 | 2 | +11 | 1,104 | 2.42 | 6 | 0 | 0 | -6 | 39 | 0.09 | 0 | 0 | 3.53 | 7.62 | 07/10 | 51.9 | -0.8 | -1.52 | 1,108 | 11 | 279 | 0 | -268 | 1,093 | 2.39 | 0 | 5 | 0 | +5 | 45 | 0.1 | 0 | 0 | 4.12 | 12 | 07/07 | 52.7 | -0.7 | -1.31 | 1,146 | 11 | 41 | 2 | -32 | 1,361 | 2.98 | 0 | 0 | 0 | 0 | 40 | 0.09 | 0 | 0 | 2.94 | 13.9 | 07/06 | 53.4 | -0.4 | -0.74 | 3,059 | 46 | 66 | 2 | -22 | 1,393 | 3.05 | 0 | 40 | 0 | +40 | 40 | 0.09 | 0 | 0 | 2.87 | 16.1 | 07/05 | 59.3 | +0.4 | +0.68 | 4,012 | 183 | 24 | 0 | +159 | 1,415 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 07/04 | 58.9 | +0.1 | +0.17 | 2,221 | 234 | 8 | 0 | +226 | 1,256 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 07/03 | 58.8 | +0.2 | +0.34 | 1,498 | 22 | 2 | 0 | +20 | 1,030 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 58.6 | 0 | 0 | 855 | 35 | 3 | 0 | +32 | 1,010 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 06/29 | 58.6 | +0.3 | +0.51 | 889 | 9 | 4 | 0 | +5 | 978 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 06/28 | 58.3 | +0.2 | +0.34 | 620 | 10 | 2 | 0 | +8 | 973 | 2.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.42 | 06/27 | 58.1 | -0.4 | -0.68 | 488 | 7 | 13 | 3 | -9 | 965 | 2.11 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 4.51 | 06/26 | 58.5 | -0.1 | -0.17 | 561 | 5 | 43 | 0 | -38 | 974 | 2.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.7 | 06/21 | 58.6 | +0.1 | +0.17 | 339 | 1 | 5 | 0 | -4 | 1,012 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.42 | 06/20 | 58.5 | -0.3 | -0.51 | 589 | 17 | 11 | 14 | -8 | 1,016 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.93 | 06/19 | 58.8 | +0.6 | +1.03 | 1,123 | 40 | 13 | 0 | +27 | 1,024 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.08 | 06/16 | 58.2 | -0.2 | -0.34 | 499 | 1 | 30 | 0 | -29 | 997 | 2.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 3.8 | 06/15 | 58.4 | +0.1 | +0.17 | 276 | 6 | 6 | 2 | -2 | 1,026 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 1.09 | 06/14 | 58.3 | 0 | 0 | 459 | 15 | 9 | 0 | +6 | 1,028 | 2.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 3.92 | 06/13 | 58.3 | +0.4 | +0.69 | 648 | 35 | 8 | 0 | +27 | 1,022 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.96 | 06/12 | 57.9 | -0.1 | -0.17 | 280 | 1 | 9 | 0 | -8 | 995 | 2.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.99 | 06/09 | 58 | +0.1 | +0.17 | 282 | 6 | 2 | 2 | +2 | 1,003 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 7.09 | 06/08 | 57.9 | -0.1 | -0.17 | 324 | 3 | 32 | 0 | -29 | 1,001 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 0.92 | 06/07 | 58 | +0.2 | +0.35 | 322 | 8 | 17 | 0 | -9 | 1,030 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 3.73 | 06/06 | 57.8 | -0.1 | -0.17 | 241 | 18 | 53 | 0 | -35 | 1,039 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.07 | 06/05 | 57.9 | -0.1 | -0.17 | 380 | 10 | 5 | 0 | +5 | 1,074 | 2.35 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 58 | +0.3 | +0.52 | 602 | 44 | 35 | 1 | +8 | 1,069 | 2.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 6.81 | 06/01 | 57.7 | 0 | 0 | 202 | 3 | 12 | 0 | -9 | 1,061 | 2.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 1.98 | 05/31 | 57.7 | +0.2 | +0.35 | 366 | 7 | 14 | 0 | -7 | 1,070 | 2.34 | 43 | 0 | 0 | -43 | 2 | 0 | 0 | 0 | 0.19 | 4.64 | 05/30 | 57.5 | 0 | 0 | 224 | 1 | 30 | 21 | -50 | 1,077 | 2.36 | 0 | 0 | 0 | 0 | 45 | 0.1 | 0 | 0 | 4.18 | 4.46 | 05/29 | 57.5 | +0.3 | +0.52 | 319 | 4 | 3 | 0 | +1 | 1,127 | 2.47 | 0 | 0 | 0 | 0 | 45 | 0.1 | 0 | 0 | 3.99 | 2.82 | 05/26 | 57.2 | +0.2 | +0.35 | 367 | 38 | 24 | 0 | +14 | 1,126 | 2.47 | 3 | 0 | 0 | -3 | 45 | 0.1 | 0 | 0 | 4 | 2.73 | 05/25 | 57 | -0.2 | -0.35 | 280 | 4 | 112 | 0 | -108 | 1,112 | 2.44 | 0 | 0 | 0 | 0 | 48 | 0.11 | 0 | 0 | 4.32 | 0.71 | 05/24 | 57.2 | 0 | 0 | 342 | 6 | 13 | 0 | -7 | 1,220 | 2.67 | 1 | 0 | 0 | -1 | 48 | 0.11 | 0 | 0 | 3.93 | 5.85 | 05/23 | 57.2 | +0.1 | +0.18 | 419 | 39 | 1 | 0 | +38 | 1,227 | 2.69 | 0 | 1 | 0 | +1 | 49 | 0.11 | 0 | 0 | 3.99 | 7.17 | 05/22 | 57.1 | 0 | 0 | 286 | 8 | 10 | 0 | -2 | 1,189 | 2.6 | 0 | 1 | 0 | +1 | 48 | 0.11 | 0 | 0 | 4.04 | 1.75 | 05/19 | 57.1 | +0.2 | +0.35 | 275 | 5 | 41 | 0 | -36 | 1,191 | 2.61 | 0 | 0 | 0 | 0 | 47 | 0.1 | 0 | 0 | 3.95 | 0.36 | 05/18 | 56.9 | +0.1 | +0.18 | 405 | 7 | 70 | 0 | -63 | 1,227 | 2.69 | 0 | 1 | 0 | +1 | 47 | 0.1 | 0 | 0 | 3.83 | 7.66 | 05/17 | 56.8 | +0.1 | +0.18 | 472 | 23 | 4 | 0 | +19 | 1,290 | 2.82 | 0 | 1 | 0 | +1 | 46 | 0.1 | 1 | 0.21 | 3.57 | 1.06 | 05/16 | 56.7 | +0.5 | +0.89 | 268 | 30 | 6 | 0 | +24 | 1,271 | 2.78 | 0 | 0 | 0 | 0 | 45 | 0.1 | 0 | 0 | 3.54 | 7.46 | 05/15 | 56.2 | -0.4 | -0.71 | 203 | 5 | 0 | 0 | +5 | 1,247 | 2.73 | 0 | 0 | 0 | 0 | 45 | 0.1 | 0 | 0 | 3.61 | 4.94 | 05/12 | 56.6 | +0.4 | +0.71 | 185 | 9 | 7 | 0 | +2 | 1,242 | 2.72 | 1 | 0 | 0 | -1 | 45 | 0.1 | 0 | 0 | 3.62 | 8.09 | 05/11 | 56.2 | -0.4 | -0.71 | 385 | 18 | 61 | 1 | -44 | 1,240 | 2.72 | 0 | 2 | 0 | +2 | 46 | 0.1 | 0 | 0 | 3.71 | 4.93 | 05/10 | 56.6 | -0.1 | -0.18 | 229 | 2 | 23 | 0 | -21 | 1,284 | 2.81 | 0 | 10 | 0 | +10 | 44 | 0.1 | 0 | 0 | 3.43 | 4.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 56.7 | -0.4 | -0.7 | 461 | 5 | 110 | 0 | -105 | 1,305 | 2.86 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 2.61 | 1.95 | 05/08 | 57.1 | -0.5 | -0.87 | 476 | 13 | 81 | 0 | -68 | 1,410 | 3.09 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 2.41 | 1.89 | 05/05 | 57.6 | +0.4 | +0.7 | 1,184 | 146 | 16 | 0 | +130 | 1,478 | 3.24 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 2.3 | 33.7 | 05/04 | 57.2 | 0 | 0 | 373 | 5 | 46 | 0 | -41 | 1,348 | 2.95 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 2.52 | 5.9 | 05/03 | 57.2 | -0.2 | -0.35 | 264 | 1 | 19 | 0 | -18 | 1,389 | 3.04 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 2.45 | 11.7 | 05/02 | 57.4 | +0.2 | +0.35 | 188 | 5 | 3 | 0 | +2 | 1,407 | 3.08 | 0 | 0 | 0 | 0 | 34 | 0.07 | 0 | 0 | 2.42 | 4.26 | 04/28 | 57.2 | 0 | 0 | 294 | 20 | 6 | 0 | +14 | 1,405 | 3.08 | 2 | 0 | 0 | -2 | 34 | 0.07 | 0 | 0 | 2.42 | 5.45 | 04/27 | 57.2 | +0.4 | +0.7 | 256 | 11 | 2 | 0 | +9 | 1,391 | 3.05 | 1 | 0 | 0 | -1 | 36 | 0.08 | 0 | 0 | 2.59 | 5.47 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|