| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.1 | 78.2 | -2.1 | -2.69% | 3.84% | 78 | 78 | 75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,718 | 1.31億 | 1,589 | 1.1張/筆 | 76.5元 | 2.63 | 11.21 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,119 | 8,675萬 | 1,217 | 0.9張/筆 | 77.55元 | +0.8 (+1.03%) | 連漲連跌: 連2漲→跌 ( -2.1元 / -2.69%) 財報評分: 最新62分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 66 | 96 | 0 | -30 | 10,174 | 17.9% | 增→3減 | 1 | 0.09% | 0.09% 3無→增 | 14,612 | -4,438 | -30.4% | 14,458 (01/02) | 10,174 (04/18) | 融券 | 0 | 9 | 0 | +9 | 9 | 0.01% | 3無→增 | 1,330 | -1,321 | -99.3% | 1,328 (01/02) | 0 (04/12) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -99 (-0.96%) | -237 (-2.28%) | -179 (-1.73%) | -293 (-2.8%) | -586 (-5.45%) | -2,373 (-18.91%) | -4,116 (-28.8%) | -993 (-8.89%) | -6,670 (-39.6%) | -3,302 (-24.5%) | 融券增減(張) (增減幅) | +9 (0%) | +9 (0%) | -27 (-75%) | -400 (-97.8%) | -321 (-97.27%) | -762 (-98.83%) | -1,892 (-99.53%) | -470 (-98.12%) | -64 (-87.67%) | +9 (0%) | 借券賣出增減(張) (增減幅) | +98 (+0.72%) | +116 (+0.86%) | +115 (+0.85%) | +836 (+6.54%) | +315 (+2.37%) | -2,588 (-15.96%) | +2,555 (+23.08%) | +11,818 (+653.29%) | +9,423 (+224.14%) | +13,068 (+2337.75%) | 券資比增減 | +0.09 | +0.09 | -0.26 | -3.82 | -2.98 | -6.06 | -13.21 | -4.2 | -0.34 | +0.09 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 76.1 | -8.1 | -9.62 | 177 | 12.3 | 16.3 | 0.48 | -4.41 | 10.2 | 17.9 | 2.64 | 1.43 | 0.11 | -1.32 | 0.01 | 0.01 | 0.1 | 0.06 | 0.09 | 18.8 | 2023 | 84.2 | +56.05 | +199.11 | 2,625 | 296 | 279 | 5.77 | +11.5 | 14.6 | 25.7 | 13.6 | 15.1 | 0.16 | +1.33 | 1.33 | 2.33 | 3.85 | 0.15 | 9.1 | 44.6 | 2022 | 28.15 | -11.55 | -29.09 | 81.9 | 7.61 | 9.1 | 1.48 | -2.97 | 3.15 | 5.54 | 1.16 | 1.04 | 0.05 | -0.18 | 0 | 0 | 0.03 | 0.04 | 0.03 | 9.15 | 2021 | 39.7 | -4.45 | -10.08 | 1,135 | 158 | 164 | 2.49 | -9.2 | 6.12 | 10.8 | 4.12 | 4.01 | 0.3 | -0.42 | 0.18 | 0.31 | 12.4 | 1.09 | 2.89 | 32.5 | 2020 | 44.15 | +17.5 | +65.67 | 1,151 | 176 | 160 | 5.43 | +10.2 | 15.3 | 27 | 7.44 | 8.5 | 0.58 | +0.47 | 0.59 | 1.04 | 2.84 | 0.25 | 3.88 | 31 | 2019 | 26.65 | +3.4 | +14.62 | 321 | 47.6 | 46.8 | 0.82 | -0.06 | 5.14 | 9.03 | 4.06 | 4.19 | 0.03 | +0.09 | 0.12 | 0.21 | 0.62 | 0.19 | 2.38 | 21.3 | 2018 | 23.25 | -11.85 | -33.76 | 317 | 46.2 | 52.1 | 2.06 | -7.96 | 5.23 | 9.19 | 2.99 | 2.77 | 0.04 | -0.26 | 0.04 | 0.06 | 0.9 | 0.29 | 0.67 | 17.8 | 2017 | 35.1 | +5.4 | +18.18 | 896 | 169 | 167 | 1.45 | +0.55 | 13.2 | 23.2 | 8.55 | 8.41 | 0.09 | -0.23 | 0.3 | 0.51 | 12.4 | 1.39 | 2.24 | 22.8 | 2016 | 29.7 | +6.9 | +30.26 | 793 | 166 | 163 | 1.14 | +1.4 | 12.6 | 22.2 | 14.5 | 14.8 | 0.18 | +0.18 | 0.53 | 0.92 | 48.6 | 6.13 | 4.17 | 11.8 | 2015 | 22.8 | +3.7 | +19.37 | 661 | 189 | 188 | 4.12 | -3.75 | 12.4 | 21.9 | 8.02 | 8.32 | 0.17 | +0.14 | 0.25 | 0.43 | 69.6 | 10.5 | 1.98 | 8.41 | 2014 | 19.1 | +1.35 | +7.61 | 478 | 133 | 131 | 1.27 | +0.58 | 16.1 | 28.3 | 3.84 | 3.36 | 0.04 | -0.52 | 0.12 | 0.21 | 46.6 | 9.75 | 0.78 | | 2013 | 17.75 | +8.63 | +94.63 | 406 | 120 | 110 | 2.13 | +8.56 | 15.6 | 27.4 | 3.67 | 4.36 | 0.04 | +0.64 | 0.65 | 1.14 | 46 | 11.3 | 4.17 | | 2012 | 9.12 | -1.18 | -11.46 | 129 | 36.4 | 36.7 | 2.96 | -3.22 | 7 | 12.3 | 0.23 | 0.25 | 0.01 | +0 | 0.01 | 0.02 | 5.63 | 4.38 | 0.13 | | 2011 | 10.3 | -20.55 | -66.61 | 214 | 50.3 | 55.8 | 3.59 | -9.08 | 10.2 | 18 | 0.83 | 0.85 | 0.04 | -0.02 | 0.01 | 0.01 | 20.8 | 9.75 | 0.06 | | 2010 | 30.85 | -1.6 | -4.93 | 503 | 166 | 166 | 8.2 | -8.17 | 19.3 | 36.7 | 5.1 | 4.85 | 0.22 | -0.48 | 0.03 | 0.06 | 42.5 | 8.46 | 0.15 | | 2009 | 32.45 | +25.05 | +338.51 | 430 | 154 | 133 | 0.75 | +19.7 | 27.5 | 59.1 | 1.94 | 2.75 | 0.3 | +0.51 | 0.51 | 1.09 | 45.1 | 10.5 | 1.85 | | 2008 | 7.4 | -10.3 | -58.19 | 125 | 34.3 | 39.5 | 2.78 | -8 | 7.8 | 18.1 | 0.23 | 0.25 | 0.02 | 0 | 0 | 0 | 4.65 | 3.71 | 0 | | 2007 | 17.7 | -19.3 | -52.16 | 406 | 168 | 174 | 3.97 | -9.36 | 15.8 | 42 | 2.11 | 1.81 | 0.1 | -0.4 | 0 | 0 | 34.6 | 8.51 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 37 | -2.15 | -5.49 | 413 | 180 | 170 | 1.57 | +8.65 | 23.9 | 69.7 | 2.81 | 3.12 | 0.43 | -0.11 | 0.38 | | 33.2 | 8.05 | 1.59 | | 2005 | 39.15 | +16.15 | +70.22 | 472 | 84.8 | 67.2 | 2.09 | +15.5 | 15.4 | 51.4 | 1.68 | 3.54 | 1.36 | +0.5 | 0.49 | | 10.3 | 2.19 | 3.18 | |
|