| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 22.85 | +0.55 | +2.41% | 9.85% | 22 | 23.5 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,721 | 1.74億 | 5,110 | 1.5張/筆 | 22.48元 | 2.45 | 83.57 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,555 | 5,855萬 | 1,496 | 1.7張/筆 | 22.91元 | -0.45 (-1.93%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +2.41%) 財報評分: 最新36分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (03/27) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/27) | 0 (01/02) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -170 (-100%) | -7,868 (-100%) | -13,619 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242 (-100%) | -25 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,463 (-100%) | -411 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.08 | -0.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 23.4 | +0.55 | +2.41 | 7,721 | | | | | | | | | | | | | | | | | 03/27 | 22.85 | -0.45 | -1.93 | 2,555 | | | | | | | | | | | | | | | | | 03/26 | 23.3 | -1 | -4.12 | 5,842 | | | | | | | | | | | | | | | | | 03/25 | 24.3 | +0.9 | +3.85 | 10,120 | | | | | | | | | | | | | | | | | 03/22 | 23.4 | +2.1 | +9.86 | 10,527 | | | | | | | | | | | | | | | | | 03/21 | 21.3 | +1.7 | +8.67 | 5,221 | | | | | | | | | | | | | | | | | 03/20 | 19.6 | -0.4 | -2 | 837 | | | | | | | | | | | | | | | | | 03/19 | 20 | +0.7 | +3.63 | 1,326 | | | | | | | | | | | | | | | | | 03/18 | 19.3 | 0 | 0 | 400 | | | | | | | | | | | | | | | | | 03/15 | 19.3 | -0.45 | -2.28 | 794 | | | | | | | | | | | | | | | | | 03/14 | 19.75 | +0.45 | +2.33 | 861 | | | | | | | | | | | | | | | | | 03/13 | 19.3 | -0.6 | -3.02 | 957 | | | | | | | | | | | | | | | | | 03/12 | 19.9 | +0.1 | +0.51 | 607 | | | | | | | | | | | | | | | | | 03/11 | 19.8 | -0.15 | -0.75 | 559 | | | | | | | | | | | | | | | | | 03/08 | 19.95 | -0.55 | -2.68 | 1,602 | | | | | | | | | | | | | | | | | 03/07 | 20.5 | -0.7 | -3.3 | 1,287 | | | | | | | | | | | | | | | | | 03/06 | 21.2 | +0.7 | +3.41 | 1,762 | | | | | | | | | | | | | | | | | 03/05 | 20.5 | +0.05 | +0.24 | 1,121 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 20.45 | -0.3 | -1.45 | 838 | | | | | | | | | | | | | | | | | 03/01 | 20.75 | -0.15 | -0.72 | 761 | | | | | | | | | | | | | | | | | 02/29 | 20.9 | +0.8 | +3.98 | 1,646 | | | | | | | | | | | | | | | | | 02/27 | 20.1 | -0.5 | -2.43 | 827 | | | | | | | | | | | | | | | | | 02/26 | 20.6 | +0.25 | +1.23 | 563 | | | | | | | | | | | | | | | | | 02/23 | 20.35 | -0.45 | -2.16 | 866 | | | | | | | | | | | | | | | | | 02/22 | 20.8 | -0.1 | -0.48 | 817 | | | | | | | | | | | | | | | | | 02/21 | 20.9 | -0.4 | -1.88 | 1,806 | | | | | | | | | | | | | | | | | 02/20 | 21.3 | -0.85 | -3.84 | 2,981 | | | | | | | | | | | | | | | | | 02/19 | 22.15 | +1.7 | +8.31 | 4,041 | | | | | | | | | | | | | | | | | 02/16 | 20.45 | +0.65 | +3.28 | 892 | | | | | | | | | | | | | | | | | 02/15 | 19.8 | -0.55 | -2.7 | 1,119 | | | | | | | | | | | | | | | | | 02/05 | 20.35 | +0.15 | +0.74 | 695 | | | | | | | | | | | | | | | | | 02/02 | 20.2 | -0.6 | -2.88 | 1,481 | | | | | | | | | | | | | | | | | 02/01 | 20.8 | +0.1 | +0.48 | 899 | | | | | | | | | | | | | | | | | 01/31 | 20.7 | +0.15 | +0.73 | 1,250 | | | | | | | | | | | | | | | | | 01/30 | 20.55 | +0.1 | +0.49 | 1,018 | | | | | | | | | | | | | | | | | 01/29 | 20.45 | +0.5 | +2.51 | 843 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 19.95 | -0.45 | -2.21 | 849 | | | | | | | | | | | | | | | | | 01/25 | 20.4 | -0.1 | -0.49 | 860 | | | | | | | | | | | | | | | | | 01/24 | 20.5 | +0.35 | +1.74 | 1,345 | | | | | | | | | | | | | | | | | 01/23 | 20.15 | -0.55 | -2.66 | 1,870 | | | | | | | | | | | | | | | | | 01/22 | 20.7 | +1.85 | +9.81 | 1,663 | | | | | | | | | | | | | | | | | 01/19 | 18.85 | +0.3 | +1.62 | 409 | | | | | | | | | | | | | | | | | 01/18 | 18.55 | 0 | 0 | 460 | | | | | | | | | | | | | | | | | 01/17 | 18.55 | -0.25 | -1.33 | 595 | | | | | | | | | | | | | | | | | 01/16 | 18.8 | -0.3 | -1.57 | 440 | | | | | | | | | | | | | | | | | 01/15 | 19.1 | +0.1 | +0.53 | 254 | | | | | | | | | | | | | | | | | 01/12 | 19 | -0.1 | -0.52 | 295 | | | | | | | | | | | | | | | | | 01/11 | 19.1 | +0.1 | +0.53 | 409 | | | | | | | | | | | | | | | | | 01/10 | 19 | -0.15 | -0.78 | 486 | | | | | | | | | | | | | | | | | 01/09 | 19.15 | -0.2 | -1.03 | 403 | | | | | | | | | | | | | | | | | 01/08 | 19.35 | -0.15 | -0.77 | 400 | | | | | | | | | | | | | | | | | 01/05 | 19.5 | -0.2 | -1.02 | 316 | | | | | | | | | | | | | | | | | 01/04 | 19.7 | -0.15 | -0.76 | 438 | | | | | | | | | | | | | | | | | 01/03 | 19.85 | -0.1 | -0.5 | 319 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 19.95 | +0.05 | +0.25 | 281 | | | | | | | | | | | | | | | | | 12/29 | 19.9 | -0.05 | -0.25 | 259 | | | | | | | | | | | | | | | | | 12/28 | 19.95 | -0.1 | -0.5 | 445 | | | | | | | | | | | | | | | | | 12/27 | 20.05 | -0.3 | -1.47 | 831 | | | | | | | | | | | | | | | | | 12/26 | 20.35 | +0.1 | +0.49 | 231 | | | | | | | | | | | | | | | | | 12/25 | 20.25 | +0.05 | +0.25 | 498 | | | | | | | | | | | | | | | | | 12/22 | 20.2 | +0.25 | +1.25 | 348 | | | | | | | | | | | | | | | | | 12/21 | 19.95 | -0.1 | -0.5 | 327 | | | | | | | | | | | | | | | | | 12/20 | 20.05 | +0.15 | +0.75 | 311 | | | | | | | | | | | | | | | | | 12/19 | 19.9 | -0.3 | -1.49 | 626 | | | | | | | | | | | | | | | | | 12/18 | 20.2 | -0.2 | -0.98 | 390 | | | | | | | | | | | | | | | | | 12/15 | 20.4 | -0.25 | -1.21 | 490 | | | | | | | | | | | | | | | | | 12/14 | 20.65 | +0.1 | +0.49 | 525 | | | | | | | | | | | | | | | | | 12/13 | 20.55 | -0.25 | -1.2 | 576 | | | | | | | | | | | | | | | | | 12/12 | 20.8 | 0 | 0 | 472 | | | | | | | | | | | | | | | | | 12/11 | 20.8 | -0.5 | -2.35 | 575 | | | | | | | | | | | | | | | | | 12/08 | 21.3 | 0 | 0 | 992 | | | | | | | | | | | | | | | | | 12/07 | 21.3 | +0.45 | +2.16 | 1,156 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 20.85 | -0.05 | -0.24 | 451 | | | | | | | | | | | | | | | | | 12/05 | 20.9 | -0.2 | -0.95 | 469 | | | | | | | | | | | | | | | | | 12/04 | 21.1 | +0.1 | +0.48 | 538 | | | | | | | | | | | | | | | | | 12/01 | 21 | +0.1 | +0.48 | 570 | | | | | | | | | | | | | | | | | 11/30 | 20.9 | -0.4 | -1.88 | 866 | | | | | | | | | | | | | | | | | 11/29 | 21.3 | -0.15 | -0.7 | 731 | | | | | | | | | | | | | | | | | 11/28 | 21.45 | -0.45 | -2.05 | 1,979 | | | | | | | | | | | | | | | | | 11/27 | 21.9 | +0.7 | +3.3 | 3,727 | | | | | | | | | | | | | | | | | 11/24 | 21.2 | +0.5 | +2.42 | 2,193 | | | | | | | | | | | | | | | | | 11/23 | 20.7 | +0.25 | +1.22 | 1,156 | | | | | | | | | | | | | | | | | 11/22 | 20.45 | +0.2 | +0.99 | 744 | | | | | | | | | | | | | | | | | 11/21 | 20.25 | +0.3 | +1.5 | 531 | | | | | | | | | | | | | | | | | 11/20 | 19.95 | -0.15 | -0.75 | 460 | | | | | | | | | | | | | | | | | 11/17 | 20.1 | -0.35 | -1.71 | 615 | | | | | | | | | | | | | | | | | 11/16 | 20.45 | +0.5 | +2.51 | 837 | | | | | | | | | | | | | | | | | 11/15 | 19.95 | +0.3 | +1.53 | 760 | | | | | | | | | | | | | | | | | 11/14 | 19.65 | +0.1 | +0.51 | 295 | | | | | | | | | | | | | | | | | 11/13 | 19.55 | +0.15 | +0.77 | 205 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 19.4 | -0.25 | -1.27 | 356 | | | | | | | | | | | | | | | | | 11/09 | 19.65 | -0.45 | -2.24 | 627 | | | | | | | | | | | | | | | | | 11/08 | 20.1 | +0.85 | +4.42 | 1,611 | | | | | | | | | | | | | | | | | 11/07 | 19.25 | -0.45 | -2.28 | 352 | | | | | | | | | | | | | | | | | 11/06 | 19.7 | +0.55 | +2.87 | 607 | | | | | | | | | | | | | | | | | 11/03 | 19.15 | -0.1 | -0.52 | 223 | | | | | | | | | | | | | | | | | 11/02 | 19.25 | +0.15 | +0.79 | 286 | | | | | | | | | | | | | | | | | 11/01 | 19.1 | +0.1 | +0.53 | 315 | | | | | | | | | | | | | | | | | 10/31 | 19 | -0.65 | -3.31 | 567 | | | | | | | | | | | | | | | | | 10/30 | 19.65 | -0.35 | -1.75 | 699 | | | | | | | | | | | | | | | | | 10/27 | 20 | -1 | -4.76 | 1,317 | | | | | | | | | | | | | | | | | 10/26 | 21 | +0.85 | +4.22 | 3,410 | | | | | | | | | | | | | | | | | 10/25 | 20.15 | +1.8 | +9.81 | 1,407 | | | | | | | | | | | | | | | | | 10/24 | 18.35 | +0.25 | +1.38 | 243 | | | | | | | | | | | | | | | | | 10/23 | 18.1 | -0.05 | -0.28 | 329 | | | | | | | | | | | | | | | | | 10/20 | 18.15 | -0.45 | -2.42 | 501 | | | | | | | | | | | | | | | | | 10/19 | 18.6 | +0.05 | +0.27 | 353 | | | | | | | | | | | | | | | | | 10/18 | 18.55 | -0.3 | -1.59 | 563 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 18.85 | -0.3 | -1.57 | 586 | | | | | | | | | | | | | | | | | 10/16 | 19.15 | -0.35 | -1.79 | 419 | | | | | | | | | | | | | | | | | 10/13 | 19.5 | -0.1 | -0.51 | 480 | | | | | | | | | | | | | | | | | 10/12 | 19.6 | +0.25 | +1.29 | 226 | | | | | | | | | | | | | | | | | 10/11 | 19.35 | -0.5 | -2.52 | 597 | | | | | | | | | | | | | | | | | 10/06 | 19.85 | -0.1 | -0.5 | 400 | | | | | | | | | | | | | | | | | 10/05 | 19.95 | +0.15 | +0.76 | 366 | | | | | | | | | | | | | | | | | 10/04 | 19.8 | -0.2 | -1 | 378 | | | | | | | | | | | | | | | | | 10/03 | 20 | -0.4 | -1.96 | 513 | | | | | | | | | | | | | | | | | 10/02 | 20.4 | +0.05 | +0.25 | 647 | | | | | | | | | | | | | | | | | 09/28 | 20.35 | +0.65 | +3.3 | 652 | | | | | | | | | | | | | | | | | 09/27 | 19.7 | -0.05 | -0.25 | 435 | | | | | | | | | | | | | | | | | 09/26 | 19.75 | -0.4 | -1.99 | 746 | | | | | | | | | | | | | | | | | 09/25 | 20.15 | -0.4 | -1.95 | 789 | | | | | | | | | | | | | | | | | 09/22 | 20.55 | +0.05 | +0.24 | 671 | | | | | | | | | | | | | | | | | 09/21 | 20.5 | -0.55 | -2.61 | 904 | | | | | | | | | | | | | | | | | 09/20 | 21.05 | -0.95 | -4.32 | 1,951 | | | | | | | | | | | | | | | | | 09/19 | 22 | -0.7 | -3.08 | 2,722 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 22.7 | +0.6 | +2.71 | 5,586 | | | | | | | | | | | | | | | | | 09/15 | 22.1 | +2 | +9.95 | 6,836 | | | | | | | | | | | | | | | | | 09/14 | 20.1 | +1.8 | +9.84 | 1,658 | | | | | | | | | | | | | | | | | 09/13 | 18.3 | -0.2 | -1.08 | 434 | | | | | | | | | | | | | | | | | 09/12 | 18.5 | 0 | 0 | 484 | | | | | | | | | | | | | | | | | 09/11 | 18.5 | -0.45 | -2.37 | 1,046 | | | | | | | | | | | | | | | | | 09/08 | 18.95 | -0.4 | -2.07 | 947 | | | | | | | | | | | | | | | | | 09/07 | 19.35 | -0.3 | -1.53 | 486 | | | | | | | | | | | | | | | | | 09/06 | 19.65 | -0.35 | -1.75 | 540 | | | | | | | | | | | | | | | | | 09/05 | 20 | +0.35 | +1.78 | 616 | | | | | | | | | | | | | | | | | 09/04 | 19.65 | -0.2 | -1.01 | 433 | | | | | | | | | | | | | | | | | 09/01 | 19.85 | -0.2 | -1 | 876 | | | | | | | | | | | | | | | | | 08/31 | 20.05 | +0.1 | +0.5 | 1,505 | | | | | | | | | | | | | | | | | 08/30 | 19.95 | +0.6 | +3.1 | 987 | | | | | | | | | | | | | | | | | 08/29 | 19.35 | +0.45 | +2.38 | 1,191 | | | | | | | | | | | | | | | | | 08/28 | 18.9 | -0.3 | -1.56 | 1,908 | | | | | | | | | | | | | | | | | 08/25 | 19.2 | -0.4 | -2.04 | 1,142 | | | | | | | | | | | | | | | | | 08/24 | 19.6 | -0.1 | -0.51 | 1,401 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 19.7 | -0.35 | -1.75 | 931 | | | | | | | | | | | | | | | | | 08/22 | 20.05 | -0.5 | -2.43 | 883 | | | | | | | | | | | | | | | | | 08/21 | 20.55 | +0.45 | +2.24 | 603 | | | | | | | | | | | | | | | | | 08/18 | 20.1 | -0.55 | -2.66 | 1,215 | | | | | | | | | | | | | | | | | 08/17 | 20.65 | +0.3 | +1.47 | 792 | | | | | | | | | | | | | | | | | 08/16 | 20.35 | -0.25 | -1.21 | 949 | | | | | | | | | | | | | | | | | 08/15 | 20.6 | -0.3 | -1.44 | 781 | | | | | | | | | | | | | | | | | 08/14 | 20.9 | +0.6 | +2.96 | 1,987 | | | | | | | | | | | | | | | | | 08/11 | 20.3 | +0.2 | +1 | 1,487 | | | | | | | | | | | | | | | | | 08/10 | 20.1 | -1 | -4.74 | 2,371 | | | | | | | | | | | | | | | | | 08/09 | 21.1 | -0.3 | -1.4 | 1,763 | | | | | | | | | | | | | | | | | 08/08 | 21.4 | -0.85 | -3.82 | 1,743 | | | | | | | | | | | | | | | | | 08/07 | 22.25 | -0.35 | -1.55 | 754 | | | | | | | | | | | | | | | | | 08/04 | 22.6 | +0.15 | +0.67 | 637 | | | | | | | | | | | | | | | | | 08/02 | 22.45 | -0.45 | -1.97 | 1,318 | | | | | | | | | | | | | | | | | 08/01 | 22.9 | -0.7 | -2.97 | 1,312 | | | | | | | | | | | | | | | | | 07/31 | 23.6 | +0.8 | +3.51 | 2,119 | | | | | | | | | | | | | | | | | 07/28 | 22.8 | +0.1 | +0.44 | 697 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 22.7 | +0.3 | +1.34 | 1,062 | | | | | | | | | | | | | | | | | 07/26 | 22.4 | -0.5 | -2.18 | 1,226 | | | | | | | | | | | | | | | | | 07/25 | 22.9 | +0.4 | +1.78 | 1,873 | | | | | | | | | | | | | | | | | 07/24 | 22.5 | -0.65 | -2.81 | 2,705 | | | | | | | | | | | | | | | | | 07/21 | 23.15 | -0.35 | -1.49 | 1,185 | | | | | | | | | | | | | | | | | 07/20 | 23.5 | +0.5 | +2.17 | 1,217 | | | | | | | | | | | | | | | | | 07/19 | 23 | -0.6 | -2.54 | 2,728 | | | | | | | | | | | | | | | | | 07/18 | 23.6 | -1.45 | -5.79 | 4,446 | | | | | | | | | | | | | | | | | 07/17 | 25.05 | +1.8 | +7.74 | 5,627 | | | | | | | | | | | | | | | | | 07/14 | 23.25 | -0.85 | -3.53 | 6,270 | | | | | | | | | | | | | | | | | 07/13 | 24.1 | -0.05 | -0.21 | 2,704 | | | | | | | | | | | | | | | | | 07/12 | 24.15 | -0.95 | -3.78 | 5,416 | | | | | | | | | | | | | | | | | 07/11 | 25.1 | -1.6 | -5.99 | 7,183 | | | | | | | | | | | | | | | | | 07/10 | 26.7 | -0.1 | -0.37 | 1,510 | | | | | | | | | | | | | | | | | 07/07 | 26.8 | -0.65 | -2.37 | 2,953 | | | | | | | | | | | | | | | | | 07/06 | 27.45 | -0.7 | -2.49 | 2,778 | | | | | | | | | | | | | | | | | 07/05 | 28.15 | -0.1 | -0.35 | 3,113 | | | | | | | | | | | | | | | | | 07/04 | 28.25 | -0.35 | -1.22 | 4,306 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 28.6 | +1.2 | +4.38 | 4,849 | | | | | | | | | | | | | | | | | 06/30 | 27.4 | +0.15 | +0.55 | 4,061 | | | | | | | | | | | | | | | | | 06/29 | 27.25 | +0.15 | +0.55 | 4,598 | | | | | | | | | | | | | | | | | 06/28 | 27.1 | -0.8 | -2.87 | 5,455 | | | | | | | | | | | | | | | | | 06/27 | 27.9 | -2 | -6.69 | 9,238 | | | | | | | | | | | | | | | | | 06/26 | 29.9 | -0.7 | -2.29 | 3,868 | | | | | | | | | | | | | | | | | 06/21 | 30.6 | +1.35 | +4.62 | 5,754 | | | | | | | | | | | | | | | | | 06/20 | 29.25 | -0.6 | -2.01 | 4,440 | | | | | | | | | | | | | | | | | 06/19 | 29.85 | -0.8 | -2.61 | 5,421 | | | | | | | | | | | | | | | | | 06/16 | 30.65 | -0.15 | -0.49 | 6,723 | | | | | | | | | | | | | | | | | 06/15 | 30.8 | -1.2 | -3.75 | 10,588 | | | | | | | | | | | | | | | | | 06/14 | 32 | +2.8 | +9.59 | 16,145 | | | | | | | | | | | | | | | | | 06/13 | 29.2 | +0.4 | +1.39 | 5,445 | | | | | | | | | | | | | | | | | 06/12 | 28.8 | -0.75 | -2.54 | 6,655 | | | | | | | | | | | | | | | | | 06/09 | 29.55 | +1.25 | +4.42 | 9,903 | | | | | | | | | | | | | | | | | 06/08 | 28.3 | -1.2 | -4.07 | 6,140 | | | | | | | | | | | | | | | | | 06/07 | 29.5 | -0.45 | -1.5 | 11,063 | | | | | | | | | | | | | | | | | 06/06 | 29.95 | +1.2 | +4.17 | 15,919 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 28.75 | +0.95 | +3.42 | 9,589 | | | | | | | | | | | | | | | | | 06/02 | 27.8 | +0.65 | +2.39 | 9,471 | | | | | | | | | | | | | | | | | 06/01 | 27.15 | +0.25 | +0.93 | 5,045 | | | | | | | | | | | | | | | | | 05/31 | 26.9 | -0.05 | -0.19 | 2,980 | | | | | | | | | | | | | | | | | 05/30 | 26.95 | -0.4 | -1.46 | 3,883 | | | | | | | | | | | | | | | | | 05/29 | 27.35 | +0.35 | +1.3 | 3,346 | | | | | | | | | | | | | | | | | 05/26 | 27 | -0.8 | -2.88 | 5,236 | | | | | | | | | | | | | | | | | 05/25 | 27.8 | -1 | -3.47 | 6,290 | | | | | | | | | | | | | | | | | 05/24 | 28.8 | +1 | +3.6 | 10,165 | | | | | | | | | | | | | | | | | 05/23 | 27.8 | -0.35 | -1.24 | 4,746 | | | | | | | | | | | | | | | | | 05/22 | 28.15 | +0.1 | +0.36 | 6,884 | 0 | 3 | 0 | -3 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/19 | 28.05 | +0.95 | +3.51 | 15,579 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/18 | 27.1 | +2.45 | +9.94 | 11,968 | 0 | 1 | 0 | -1 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/17 | 24.65 | -0.05 | -0.2 | 4,334 | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/16 | 24.7 | +0.05 | +0.2 | 4,721 | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/15 | 24.65 | -1.05 | -4.09 | 4,957 | 0 | 10 | 0 | -10 | 4 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/12 | 25.7 | +1.8 | +7.53 | 8,309 | 0 | 0 | 3 | -3 | 14 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/11 | 23.9 | -2 | -7.72 | 9,102 | 0 | 0 | 0 | 0 | 17 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 25.9 | -0.95 | -3.54 | 8,057 | 0 | 7 | 0 | -7 | 17 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/09 | 26.85 | -1.55 | -5.46 | 13,210 | 0 | 1 | 0 | -1 | 24 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/08 | 28.4 | +2.4 | +9.23 | 7,550 | 0 | 0 | 0 | 0 | 25 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/05 | 26 | 0 | 0 | 5,339 | 0 | 0 | 0 | 0 | 25 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/04 | 26 | +1.05 | +4.21 | 5,751 | 0 | 0 | 0 | 0 | 25 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/03 | 24.95 | +0.1 | +0.4 | 5,162 | 0 | 1 | 0 | -1 | 25 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/02 | 24.85 | +1 | +4.19 | 6,084 | 0 | 0 | 0 | 0 | 26 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/28 | 23.85 | +1.4 | +6.24 | 4,890 | 0 | 8 | 1 | -9 | 26 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/27 | 22.45 | +0.5 | +2.28 | 3,018 | 0 | 0 | 2 | -2 | 35 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/26 | 21.95 | -0.25 | -1.13 | 4,650 | 0 | 0 | 0 | 0 | 37 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/25 | 22.2 | -1.25 | -5.33 | 5,711 | 0 | 5 | 4 | -9 | 37 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/24 | 23.45 | +0.65 | +2.85 | 6,876 | 0 | 0 | 0 | 0 | 46 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/21 | 22.8 | -1.65 | -6.75 | 26,156 | 0 | 1 | 0 | -1 | 46 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/20 | 24.45 | +2.2 | +9.89 | 14,475 | 0 | 1 | 0 | -1 | 47 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/19 | 22.25 | +2 | +9.88 | 16,827 | 0 | 7 | 0 | -7 | 48 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/18 | 20.25 | +1.1 | +5.74 | 15,535 | 0 | 85 | 1 | -86 | 55 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/17 | 19.15 | +1.7 | +9.74 | 13,436 | 0 | 2 | 1 | -3 | 141 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/14 | 17.45 | +1.55 | +9.75 | 10,532 | 0 | 19 | 4 | -23 | 144 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 15.9 | -0.2 | -1.24 | 1,868 | 0 | 0 | 0 | 0 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/12 | 16.1 | +0.2 | +1.26 | 2,470 | 0 | 0 | 0 | 0 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/11 | 15.9 | +0.2 | +1.27 | 1,327 | 0 | 0 | 0 | 0 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/10 | 15.7 | +0.3 | +1.95 | 1,473 | 0 | 0 | 0 | 0 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/07 | 15.4 | -0.4 | -2.53 | 932 | 0 | 0 | 0 | 0 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/06 | 15.8 | +0.15 | +0.96 | 1,363 | 0 | 0 | 0 | 0 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 03/31 | 15.65 | +0.9 | +6.1 | 2,014 | 0 | 0 | 3 | -3 | 167 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 03/30 | 14.75 | +0.2 | +1.37 | 592 | 0 | 0 | 0 | 0 | 170 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | |
|