| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.3 | -0.3 | -0.96% | 4.63% | 31.3 | 31.45 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,645 | 1.43億 | 3,547 | 1.3張/筆 | 30.79元 | 1.54 | 34.44 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,240 | 1.32億 | 3,167 | 1.3張/筆 | 31.25元 | +0.35 (+1.13%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.96%) 財報評分: 最新53分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 290 | 245 | 0 | +45 | 6,719 | 7.85% | 減→3增 | 17 | 0.37% | 0.1% 2增→3減 | 5,328 | +1,391 | +26.1% | 7,167 (04/15) | 5,000 (02/02) | 融券 | 0 | 0 | 0 | 0 | 7 | 0.01% | 2增→3無 | 146 | -139 | -95.2% | 160 (01/11) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +209 (+3.21%) | +285 (+4.43%) | +222 (+3.42%) | +638 (+10.49%) | +719 (+11.98%) | +1,139 (+20.41%) | +1,519 (+29.21%) | -1,364 (-16.87%) | +3,955 (+143.09%) | -12,367 (-64.8%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +7 (0%) | +7 (0%) | -28 (-80%) | -145 (-95.39%) | -166 (-95.95%) | -67 (-90.54%) | +7 (0%) | -24 (-77.42%) | 借券賣出增減(張) (增減幅) | -166 (-1.39%) | -245 (-2.04%) | -214 (-1.79%) | -85 (-0.72%) | -587 (-4.76%) | +60 (+0.51%) | -2,241 (-16.02%) | +9,006 (+328.36%) | +5,130 (+77.51%) | +10,920 (+1317.26%) | 券資比增減 | 0 | 0 | +0.1 | +0.1 | -0.48 | -2.62 | -3.22 | -0.81 | +0.1 | -0.06 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 31 | -0.3 | -0.96 | 4,645 | 290 | 245 | 0 | +45 | 6,719 | 7.85 | 0 | 0 | 0 | 0 | 7 | 0.01 | 17 | 0.37 | 0.1 | 24 | 04/18 | 31.3 | +0.35 | +1.13 | 4,240 | 257 | 91 | 2 | +164 | 6,674 | 7.8 | 0 | 0 | 0 | 0 | 7 | 0.01 | 10 | 0.24 | 0.1 | 17.3 | 04/17 | 30.95 | +1.1 | +3.69 | 2,740 | 150 | 74 | 0 | +76 | 6,510 | 7.61 | 0 | 0 | 0 | 0 | 7 | 0.01 | 18 | 0.66 | 0.11 | 13.4 | 04/16 | 29.85 | -0.95 | -3.08 | 3,930 | 253 | 236 | 750 | -733 | 6,434 | 7.52 | 0 | 6 | 0 | +6 | 7 | 0.01 | 13 | 0.33 | 0.11 | 18.9 | 04/15 | 30.8 | +0.7 | +2.33 | 6,764 | 789 | 119 | 0 | +670 | 7,167 | 8.38 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 23.3 | 04/12 | 30.1 | +0.15 | +0.5 | 2,368 | 90 | 363 | 0 | -273 | 6,497 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 8.91 | 04/11 | 29.95 | -0.35 | -1.16 | 2,945 | 212 | 76 | 0 | +136 | 6,770 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.27 | 0 | 10.3 | 04/10 | 30.3 | +1.4 | +4.84 | 5,659 | 868 | 239 | 5 | +624 | 6,634 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/09 | 28.9 | 0 | 0 | 1,563 | 59 | 31 | 0 | +28 | 6,010 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 04/08 | 28.9 | +0.45 | +1.58 | 1,857 | 38 | 137 | 0 | -99 | 5,982 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 04/03 | 28.45 | -0.2 | -0.7 | 1,305 | 58 | 65 | 16 | -23 | 6,081 | 7.11 | 2 | 0 | 26 | -28 | 0 | 0 | 0 | 0 | 0 | 9.81 | 04/02 | 28.65 | -0.15 | -0.52 | 1,417 | 46 | 9 | 0 | +37 | 6,104 | 7.13 | 0 | 0 | 0 | 0 | 28 | 0.03 | 0 | 0 | 0.46 | 12.9 | 04/01 | 28.8 | +0.6 | +2.13 | 2,667 | 144 | 104 | 0 | +40 | 6,067 | 7.09 | 1 | 0 | 0 | -1 | 28 | 0.03 | 1 | 0.04 | 0.46 | 8.81 | 03/29 | 28.2 | 0 | 0 | 884 | 193 | 26 | 0 | +167 | 6,027 | 7.04 | 0 | 0 | 0 | 0 | 29 | 0.03 | 0 | 0 | 0.48 | 8.71 | 03/28 | 28.2 | -0.2 | -0.7 | 1,364 | 48 | 25 | 0 | +23 | 5,860 | 6.85 | 0 | 0 | 0 | 0 | 29 | 0.03 | 0 | 0 | 0.49 | 16.1 | 03/27 | 28.4 | +0.45 | +1.61 | 2,433 | 11 | 67 | 10 | -66 | 5,837 | 6.82 | 1 | 0 | 0 | -1 | 29 | 0.03 | 0 | 0 | 0.5 | 7.11 | 03/26 | 27.95 | -0.25 | -0.89 | 1,428 | 117 | 167 | 0 | -50 | 5,903 | 6.9 | 0 | 0 | 0 | 0 | 30 | 0.04 | 0 | 0 | 0.51 | 10.5 | 03/25 | 28.2 | +0.25 | +0.89 | 924 | 65 | 21 | 1 | +43 | 5,953 | 6.96 | 0 | 0 | 0 | 0 | 30 | 0.04 | 0 | 0 | 0.5 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 27.95 | -0.3 | -1.06 | 751 | 5 | 109 | 2 | -106 | 5,910 | 6.91 | 0 | 0 | 0 | 0 | 30 | 0.04 | 0 | 0 | 0.51 | 10.4 | 03/21 | 28.25 | +0.6 | +2.17 | 1,450 | 46 | 28 | 2 | +16 | 6,016 | 7.03 | 5 | 0 | 0 | -5 | 30 | 0.04 | 0 | 0 | 0.5 | 11.7 | 03/20 | 27.65 | -0.15 | -0.54 | 1,197 | 58 | 22 | 0 | +36 | 6,000 | 7.01 | 0 | 2 | 0 | +2 | 35 | 0.04 | 0 | 0 | 0.58 | 18.4 | 03/19 | 27.8 | -0.3 | -1.07 | 930 | 12 | 15 | 0 | -3 | 5,964 | 6.97 | 36 | 0 | 0 | -36 | 33 | 0.04 | 0 | 0 | 0.55 | 7.96 | 03/18 | 28.1 | +0.3 | +1.08 | 1,588 | 53 | 66 | 0 | -13 | 5,967 | 6.97 | 0 | 1 | 0 | +1 | 69 | 0.08 | 0 | 0 | 1.16 | 24.8 | 03/15 | 27.8 | -0.85 | -2.97 | 3,374 | 127 | 70 | 4 | +53 | 5,980 | 6.99 | 2 | 4 | 0 | +2 | 68 | 0.08 | 0 | 0 | 1.14 | 12.4 | 03/14 | 28.65 | +0.55 | +1.96 | 2,344 | 17 | 57 | 7 | -47 | 5,927 | 6.93 | 7 | 0 | 0 | -7 | 66 | 0.08 | 2 | 0.09 | 1.11 | 10.2 | 03/13 | 28.1 | +0.2 | +0.72 | 1,248 | 22 | 60 | 5 | -43 | 5,974 | 6.98 | 0 | 0 | 0 | 0 | 73 | 0.09 | 0 | 0 | 1.22 | 7.69 | 03/12 | 27.9 | +0.6 | +2.2 | 1,449 | 56 | 50 | 5 | +1 | 6,017 | 7.03 | 0 | 7 | 0 | +7 | 73 | 0.09 | 0 | 0 | 1.21 | 13.6 | 03/11 | 27.3 | +0.3 | +1.11 | 1,054 | 66 | 16 | 0 | +50 | 6,016 | 7.03 | 0 | 1 | 0 | +1 | 66 | 0.08 | 0 | 0 | 1.1 | 7.02 | 03/08 | 27 | -0.55 | -2 | 3,053 | 170 | 52 | 0 | +118 | 5,966 | 6.97 | 0 | 0 | 0 | 0 | 65 | 0.08 | 0 | 0 | 1.09 | 8.12 | 03/07 | 27.55 | -0.35 | -1.25 | 2,258 | 151 | 23 | 0 | +128 | 5,848 | 6.83 | 1 | 0 | 0 | -1 | 65 | 0.08 | 0 | 0 | 1.11 | 4.03 | 03/06 | 27.9 | +0.05 | +0.18 | 1,247 | 66 | 33 | 0 | +33 | 5,720 | 6.68 | 0 | 0 | 0 | 0 | 66 | 0.08 | 2 | 0.16 | 1.15 | 9.14 | 03/05 | 27.85 | +0.05 | +0.18 | 1,246 | 100 | 33 | 0 | +67 | 5,687 | 6.65 | 0 | 0 | 0 | 0 | 66 | 0.08 | 0 | 0 | 1.16 | 1.36 | 03/04 | 27.8 | -0.2 | -0.71 | 1,551 | 205 | 25 | 0 | +180 | 5,620 | 6.57 | 1 | 1 | 0 | 0 | 66 | 0.08 | 0 | 0 | 1.17 | 8.25 | 03/01 | 28 | -0.4 | -1.41 | 2,076 | 102 | 43 | 5 | +54 | 5,440 | 6.36 | 0 | 2 | 0 | +2 | 66 | 0.08 | 0 | 0 | 1.21 | 2.99 | 02/29 | 28.4 | -0.25 | -0.87 | 1,091 | 51 | 17 | 1 | +33 | 5,386 | 6.29 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.19 | 6.78 | 02/27 | 28.65 | -0.25 | -0.87 | 1,160 | 57 | 34 | 1 | +22 | 5,353 | 6.26 | 0 | 0 | 0 | 0 | 64 | 0.07 | 5 | 0.43 | 1.2 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 28.9 | -0.05 | -0.17 | 828 | 70 | 9 | 0 | +61 | 5,331 | 6.23 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.2 | 12.3 | 02/23 | 28.95 | -0.3 | -1.03 | 1,392 | 173 | 32 | 0 | +141 | 5,270 | 6.16 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.21 | 14.7 | 02/22 | 29.25 | -0.15 | -0.51 | 944 | 13 | 23 | 0 | -10 | 5,129 | 5.99 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.25 | 5.08 | 02/21 | 29.4 | -0.2 | -0.68 | 1,508 | 51 | 25 | 0 | +26 | 5,139 | 6.01 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.25 | 23.8 | 02/20 | 29.6 | +0.4 | +1.37 | 2,350 | 127 | 116 | 1 | +10 | 5,113 | 5.98 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.25 | 20.8 | 02/19 | 29.2 | +0.85 | +3 | 1,993 | 109 | 60 | 0 | +49 | 5,103 | 5.96 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.25 | 9.58 | 02/16 | 28.35 | +0.3 | +1.07 | 935 | 27 | 5 | 24 | -2 | 5,054 | 5.91 | 0 | 0 | 0 | 0 | 64 | 0.07 | 0 | 0 | 1.27 | 7.81 | 02/15 | 28.05 | -0.25 | -0.88 | 1,191 | 87 | 47 | 4 | +36 | 5,056 | 5.91 | 8 | 0 | 0 | -8 | 64 | 0.07 | 0 | 0 | 1.27 | 11.3 | 02/05 | 28.3 | 0 | 0 | 630 | 58 | 35 | 3 | +20 | 5,020 | 5.87 | 0 | 0 | 0 | 0 | 72 | 0.08 | 0 | 0 | 1.43 | 10.6 | 02/02 | 28.3 | 0 | 0 | 843 | 3 | 4 | 0 | -1 | 5,000 | 5.84 | 0 | 0 | 0 | 0 | 72 | 0.08 | 0 | 0 | 1.44 | 13.6 | 02/01 | 28.3 | +0.1 | +0.35 | 447 | 2 | 6 | 370 | -374 | 5,001 | 5.84 | 0 | 0 | 0 | 0 | 72 | 0.08 | 0 | 0 | 1.44 | 13.2 | 01/31 | 28.2 | -0.1 | -0.35 | 431 | 0 | 52 | 52 | -104 | 5,375 | 6.28 | 0 | 0 | 0 | 0 | 72 | 0.08 | 0 | 0 | 1.34 | 9.51 | 01/30 | 28.3 | -0.15 | -0.53 | 456 | 10 | 153 | 0 | -143 | 5,479 | 6.4 | 0 | 0 | 0 | 0 | 72 | 0.08 | 0 | 0 | 1.31 | 15.3 | 01/29 | 28.45 | +0.05 | +0.18 | 463 | 0 | 21 | 0 | -21 | 5,622 | 6.57 | 0 | 0 | 0 | 0 | 72 | 0.08 | 0 | 0 | 1.28 | 5.4 | 01/26 | 28.4 | +0.25 | +0.89 | 1,000 | 3 | 48 | 54 | -99 | 5,643 | 6.59 | 3 | 0 | 77 | -80 | 72 | 0.08 | 0 | 0 | 1.28 | 3.8 | 01/25 | 28.15 | -0.1 | -0.35 | 318 | 3 | 3 | 0 | 0 | 5,742 | 6.71 | 0 | 0 | 0 | 0 | 152 | 0.18 | 0 | 0 | 2.65 | 4.4 | 01/24 | 28.25 | 0 | 0 | 532 | 101 | 5 | 0 | +96 | 5,742 | 6.71 | 0 | 0 | 0 | 0 | 152 | 0.18 | 0 | 0 | 2.65 | 4.13 | 01/23 | 28.25 | +0.35 | +1.25 | 634 | 100 | 28 | 0 | +72 | 5,646 | 6.6 | 0 | 0 | 0 | 0 | 152 | 0.18 | 0 | 0 | 2.69 | 6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 27.9 | +0.15 | +0.54 | 507 | 12 | 18 | 0 | -6 | 5,574 | 6.51 | 0 | 0 | 0 | 0 | 152 | 0.18 | 0 | 0 | 2.73 | 5.92 | 01/19 | 27.75 | +0.05 | +0.18 | 473 | 6 | 58 | 0 | -52 | 5,580 | 6.52 | 0 | 0 | 0 | 0 | 152 | 0.18 | 0 | 0 | 2.72 | 4.44 | 01/18 | 27.7 | +0.1 | +0.36 | 469 | 6 | 16 | 0 | -10 | 5,632 | 6.58 | 1 | 0 | 0 | -1 | 152 | 0.18 | 0 | 0 | 2.7 | 12.1 | 01/17 | 27.6 | -0.3 | -1.08 | 1,136 | 95 | 4 | 0 | +91 | 5,642 | 6.59 | 0 | 0 | 0 | 0 | 153 | 0.18 | 0 | 0 | 2.71 | 10.3 | 01/16 | 27.9 | -0.65 | -2.28 | 1,172 | 23 | 394 | 0 | -371 | 5,551 | 6.49 | 2 | 0 | 0 | -2 | 153 | 0.18 | 0 | 0 | 2.76 | 7.93 | 01/15 | 28.55 | +0.2 | +0.71 | 753 | 0 | 57 | 0 | -57 | 5,922 | 6.92 | 0 | 0 | 0 | 0 | 155 | 0.18 | 0 | 0 | 2.62 | 9.43 | 01/12 | 28.35 | +0.1 | +0.35 | 440 | 43 | 32 | 0 | +11 | 5,979 | 6.99 | 5 | 0 | 0 | -5 | 155 | 0.18 | 0 | 0 | 2.59 | 22.7 | 01/11 | 28.25 | +0.65 | +2.36 | 660 | 9 | 17 | 0 | -8 | 5,968 | 6.97 | 1 | 5 | 0 | +4 | 160 | 0.19 | 0 | 0 | 2.68 | 12.4 | 01/10 | 27.6 | -0.2 | -0.72 | 2,432 | 386 | 98 | 26 | +262 | 5,976 | 6.98 | 0 | 1 | 0 | +1 | 156 | 0.18 | 5 | 0.21 | 2.61 | 16.4 | 01/09 | 27.8 | -1.65 | -5.6 | 5,593 | 487 | 48 | 0 | +439 | 5,714 | 6.68 | 0 | 9 | 0 | +9 | 155 | 0.18 | 0 | 0 | 2.71 | 11.7 | 01/08 | 29.45 | +0.2 | +0.68 | 1,494 | 28 | 29 | 200 | -201 | 5,275 | 6.16 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.77 | 12.9 | 01/05 | 29.25 | -0.1 | -0.34 | 828 | 19 | 82 | 1 | -64 | 5,476 | 6.4 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.67 | 6.16 | 01/04 | 29.35 | -0.25 | -0.84 | 1,073 | 21 | 13 | 0 | +8 | 5,540 | 6.47 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.64 | 8.2 | 01/03 | 29.6 | -0.1 | -0.34 | 966 | 230 | 9 | 0 | +221 | 5,532 | 6.47 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.64 | 7.66 | 01/02 | 29.7 | +0.2 | +0.68 | 1,075 | 9 | 26 | 0 | -17 | 5,311 | 6.21 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.75 | 5.58 | 12/29 | 29.5 | -0.1 | -0.34 | 860 | 17 | 1 | 0 | +16 | 5,328 | 6.23 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.74 | 11.2 | 12/28 | 29.6 | +0.1 | +0.34 | 910 | 9 | 17 | 0 | -8 | 5,312 | 6.21 | 0 | 0 | 0 | 0 | 146 | 0.17 | 0 | 0 | 2.75 | 9.67 | 12/27 | 29.5 | +0.15 | +0.51 | 1,026 | 42 | 7 | 0 | +35 | 5,320 | 6.22 | 0 | 0 | 18 | -18 | 146 | 0.17 | 0 | 0 | 2.74 | 7.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 29.35 | +0.05 | +0.17 | 800 | 46 | 12 | 0 | +34 | 5,285 | 6.18 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.1 | 11.6 | 12/25 | 29.3 | -0.35 | -1.18 | 1,054 | 78 | 81 | 0 | -3 | 5,251 | 6.14 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.12 | 15.5 | 12/22 | 29.65 | +0.2 | +0.68 | 1,622 | 62 | 21 | 0 | +41 | 5,254 | 6.14 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.12 | 9.68 | 12/21 | 29.45 | +0.1 | +0.34 | 733 | 5 | 16 | 1 | -12 | 5,213 | 6.09 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.15 | 17.9 | 12/20 | 29.35 | -0.1 | -0.34 | 1,429 | 33 | 87 | 1 | -55 | 5,225 | 6.11 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.14 | 14.8 | 12/19 | 29.45 | +0.1 | +0.34 | 966 | 55 | 17 | 0 | +38 | 5,280 | 6.17 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.11 | 12.1 | 12/18 | 29.35 | +0.15 | +0.51 | 1,239 | 53 | 52 | 0 | +1 | 5,242 | 6.13 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.13 | 9.69 | 12/15 | 29.2 | +0.15 | +0.52 | 1,772 | 42 | 6 | 7 | +29 | 5,241 | 6.12 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.13 | 11.2 | 12/14 | 29.05 | +0.05 | +0.17 | 1,144 | 3 | 17 | 0 | -14 | 5,212 | 6.09 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.15 | 13.7 | 12/13 | 29 | +0.45 | +1.58 | 887 | 25 | 58 | 3 | -36 | 5,226 | 6.11 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.14 | 15.9 | 12/12 | 28.55 | -0.4 | -1.38 | 1,531 | 121 | 48 | 0 | +73 | 5,262 | 6.15 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.12 | 13.3 | 12/11 | 28.95 | -0.15 | -0.52 | 758 | 8 | 26 | 1 | -19 | 5,189 | 6.06 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.16 | 11.5 | 12/08 | 29.1 | -0.25 | -0.85 | 1,198 | 70 | 21 | 0 | +49 | 5,208 | 6.09 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.15 | 4.76 | 12/07 | 29.35 | -0.15 | -0.51 | 1,166 | 36 | 31 | 2 | +3 | 5,159 | 6.03 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.18 | 11 | 12/06 | 29.5 | +0.25 | +0.85 | 1,247 | 79 | 79 | 0 | 0 | 5,156 | 6.03 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.18 | 9.86 | 12/05 | 29.25 | 0 | 0 | 852 | 3 | 82 | 0 | -79 | 5,156 | 6.03 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.18 | 16.9 | 12/04 | 29.25 | +0.05 | +0.17 | 1,516 | 15 | 44 | 0 | -29 | 5,235 | 6.12 | 0 | 0 | 1 | -1 | 164 | 0.19 | 0 | 0 | 3.13 | 9.76 | 12/01 | 29.2 | -0.1 | -0.34 | 1,015 | 70 | 147 | 1 | -78 | 5,264 | 6.15 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.13 | 5.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 29.3 | 0 | 0 | 1,024 | 49 | 157 | 0 | -108 | 5,342 | 6.24 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.09 | 16.7 | 11/29 | 29.3 | -0.1 | -0.34 | 1,950 | 33 | 101 | 21 | -89 | 5,450 | 6.37 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.03 | 21.4 | 11/28 | 29.4 | -0.4 | -1.34 | 1,926 | 194 | 109 | 0 | +85 | 5,539 | 6.47 | 1 | 0 | 0 | -1 | 165 | 0.19 | 0 | 0 | 2.98 | 12.5 | 11/27 | 29.8 | +0.55 | +1.88 | 3,047 | 331 | 281 | 0 | +50 | 5,454 | 6.37 | 0 | 1 | 0 | +1 | 166 | 0.19 | 0 | 0 | 3.04 | 18 | 11/24 | 29.25 | -0.15 | -0.51 | 2,586 | 333 | 232 | 50 | +51 | 5,404 | 6.32 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.05 | 26 | 11/23 | 29.4 | +0.7 | +2.44 | 2,895 | 169 | 91 | 0 | +78 | 5,353 | 6.26 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.08 | 23.7 | 11/22 | 28.7 | +0.45 | +1.59 | 1,686 | 116 | 138 | 9 | -31 | 5,275 | 6.16 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.13 | 18.5 | 11/21 | 28.25 | +0.55 | +1.99 | 1,946 | 143 | 74 | 0 | +69 | 5,306 | 6.2 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.11 | 17.3 | 11/20 | 27.7 | +0.55 | +2.03 | 1,662 | 34 | 81 | 0 | -47 | 5,237 | 6.12 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.15 | 13.9 | 11/17 | 27.15 | -0.2 | -0.73 | 1,292 | 90 | 42 | 2 | +46 | 5,284 | 6.18 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.12 | 10.1 | 11/16 | 27.35 | +0.5 | +1.86 | 1,399 | 38 | 33 | 1 | +4 | 5,238 | 6.12 | 0 | 0 | 0 | 0 | 165 | 0.19 | 0 | 0 | 3.15 | 17.6 | 11/15 | 26.85 | +0.5 | +1.9 | 1,702 | 50 | 37 | 41 | -28 | 5,234 | 6.12 | 1 | 0 | 0 | -1 | 165 | 0.19 | 0 | 0 | 3.15 | 14.6 | 11/14 | 26.35 | +0.25 | +0.96 | 1,019 | 42 | 17 | 0 | +25 | 5,262 | 6.15 | 0 | 0 | 0 | 0 | 166 | 0.19 | 0 | 0 | 3.15 | 10.3 | 11/13 | 26.1 | -0.15 | -0.57 | 824 | 2 | 14 | 1 | -13 | 5,237 | 6.12 | 0 | 0 | 0 | 0 | 166 | 0.19 | 0 | 0 | 3.17 | 6.67 | 11/10 | 26.25 | -0.2 | -0.76 | 1,023 | 7 | 9 | 0 | -2 | 5,250 | 6.14 | 0 | 0 | 0 | 0 | 166 | 0.19 | 0 | 0 | 3.16 | 11.5 | 11/09 | 26.45 | +0.2 | +0.76 | 903 | 16 | 25 | 1 | -10 | 5,252 | 6.14 | 0 | 0 | 0 | 0 | 166 | 0.19 | 0 | 0 | 3.16 | 15.8 | 11/08 | 26.25 | -0.35 | -1.32 | 1,129 | 40 | 6 | 0 | +34 | 5,262 | 6.15 | 0 | 2 | 0 | +2 | 166 | 0.19 | 0 | 0 | 3.15 | 11.3 | 11/07 | 26.6 | 0 | 0 | 894 | 5 | 1 | 0 | +4 | 5,228 | 6.11 | 0 | 0 | 0 | 0 | 164 | 0.19 | 0 | 0 | 3.14 | 7.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 26.6 | -0.2 | -0.75 | 1,151 | 25 | 29 | 0 | -4 | 5,224 | 6.11 | 3 | 0 | 0 | -3 | 164 | 0.19 | 0 | 0 | 3.14 | 18 | 11/03 | 26.8 | +0.25 | +0.94 | 845 | 34 | 68 | 0 | -34 | 5,228 | 6.11 | 5 | 0 | 0 | -5 | 167 | 0.2 | 0 | 0 | 3.19 | 8.29 | 11/02 | 26.55 | +0.3 | +1.14 | 971 | 14 | 28 | 0 | -14 | 5,262 | 6.15 | 0 | 1 | 0 | +1 | 172 | 0.2 | 0 | 0 | 3.27 | 20.5 | 11/01 | 26.25 | +0.5 | +1.94 | 831 | 39 | 17 | 2 | +20 | 5,276 | 6.17 | 0 | 1 | 0 | +1 | 171 | 0.2 | 0 | 0 | 3.24 | 15.2 | 10/31 | 25.75 | -0.4 | -1.53 | 1,531 | 77 | 31 | 7 | +39 | 5,256 | 6.14 | 0 | 0 | 0 | 0 | 170 | 0.2 | 0 | 0 | 3.23 | 21.4 | 10/30 | 26.15 | -0.05 | -0.19 | 662 | 9 | 9 | 0 | 0 | 5,217 | 6.1 | 0 | 0 | 0 | 0 | 170 | 0.2 | 0 | 0 | 3.26 | 12.1 | 10/27 | 26.2 | -0.05 | -0.19 | 695 | 14 | 7 | 1 | +6 | 5,217 | 6.1 | 0 | 0 | 0 | 0 | 170 | 0.2 | 0 | 0 | 3.26 | 18 | 10/26 | 26.25 | -0.4 | -1.5 | 925 | 65 | 46 | 1 | +18 | 5,211 | 6.09 | 0 | 0 | 0 | 0 | 170 | 0.2 | 0 | 0 | 3.26 | 8.65 | 10/25 | 26.65 | +0.45 | +1.72 | 1,003 | 25 | 34 | 4 | -13 | 5,193 | 6.07 | 1 | 0 | 4 | -5 | 170 | 0.2 | 0 | 0 | 3.27 | 15.3 | 10/24 | 26.2 | -0.3 | -1.13 | 1,294 | 75 | 8 | 1 | +66 | 5,206 | 6.08 | 2 | 0 | 0 | -2 | 175 | 0.2 | 0 | 0 | 3.36 | 11.7 | 10/23 | 26.5 | -0.2 | -0.75 | 1,564 | 66 | 126 | 0 | -60 | 5,140 | 6.01 | 0 | 4 | 0 | +4 | 177 | 0.21 | 0 | 0 | 3.44 | 17.1 | 10/20 | 26.7 | -0.85 | -3.09 | 2,582 | 90 | 149 | 165 | -224 | 5,200 | 6.08 | 8 | 2 | 0 | -6 | 173 | 0.2 | 3 | 0.12 | 3.33 | 11.3 | 10/19 | 27.55 | -0.35 | -1.25 | 2,918 | 160 | 89 | 3 | +68 | 5,424 | 6.34 | 3 | 8 | 0 | +5 | 179 | 0.21 | 0 | 0 | 3.3 | 10.3 | 10/18 | 27.9 | -0.1 | -0.36 | 9,241 | 341 | 52 | 1 | +288 | 5,356 | 6.26 | 1 | 0 | 0 | -1 | 174 | 0.2 | 0 | 0 | 3.25 | 22.9 | 10/17 | 28 | -0.2 | -0.71 | 1,600 | 49 | 53 | 0 | -4 | 5,068 | 5.92 | 0 | 0 | 0 | 0 | 175 | 0.2 | 0 | 0 | 3.45 | 9.25 | 10/16 | 28.2 | -0.15 | -0.53 | 1,386 | 16 | 13 | 6 | -3 | 5,072 | 5.93 | 0 | 0 | 0 | 0 | 175 | 0.2 | 0 | 0 | 3.45 | 11 | 10/13 | 28.35 | -0.2 | -0.7 | 1,027 | 32 | 58 | 0 | -26 | 5,075 | 5.93 | 0 | 0 | 0 | 0 | 175 | 0.2 | 0 | 0 | 3.45 | 14.8 | 10/12 | 28.55 | -0.1 | -0.35 | 1,438 | 42 | 92 | 0 | -50 | 5,101 | 5.96 | 0 | 0 | 0 | 0 | 175 | 0.2 | 0 | 0 | 3.43 | 32.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 28.65 | +0.35 | +1.24 | 2,858 | 132 | 68 | 0 | +64 | 5,151 | 6.02 | 0 | 0 | 0 | 0 | 175 | 0.2 | 0 | 0 | 3.4 | 17.5 | 10/06 | 28.3 | +0.3 | +1.07 | 1,646 | 546 | 23 | 3 | +520 | 5,087 | 5.94 | 40 | 0 | 126 | -166 | 175 | 0.2 | 0 | 0 | 3.44 | 15 | 10/05 | 28 | -0.1 | -0.36 | 1,348 | 15 | 46 | 0 | -31 | 4,567 | 5.34 | 0 | 10 | 57 | -47 | 341 | 0.4 | 0 | 0 | 7.47 | 19.6 | 10/04 | 28.1 | +0.1 | +0.36 | 1,574 | 7 | 24 | 0 | -17 | 4,598 | 5.37 | 3 | 0 | 0 | -3 | 388 | 0.45 | 0 | 0 | 8.44 | 8.96 | 10/03 | 28 | -0.05 | -0.18 | 1,467 | 5 | 46 | 2 | -43 | 4,615 | 5.39 | 0 | 0 | 0 | 0 | 391 | 0.46 | 0 | 0 | 8.47 | 16.1 | 10/02 | 28.05 | -0.3 | -1.06 | 2,009 | 98 | 29 | 7 | +62 | 4,658 | 5.44 | 3 | 0 | 10 | -13 | 391 | 0.46 | 0 | 0 | 8.39 | 13.2 | 09/28 | 28.35 | -0.25 | -0.87 | 1,226 | 19 | 33 | 1 | -15 | 4,596 | 5.37 | 1 | 0 | 0 | -1 | 404 | 0.47 | 0 | 0 | 8.79 | 15.5 | 09/27 | 28.6 | +0.5 | +1.78 | 1,441 | 61 | 42 | 0 | +19 | 4,611 | 5.39 | 1 | 1 | 22 | -22 | 405 | 0.47 | 1 | 0.07 | 8.78 | 19.2 | 09/26 | 28.1 | -0.7 | -2.43 | 2,903 | 178 | 146 | 2 | +30 | 4,592 | 5.37 | 31 | 1 | 488 | -518 | 427 | 0.5 | 0 | 0 | 9.3 | 13 | 09/25 | 28.8 | 0 | 0 | 1,569 | 51 | 113 | 3 | -65 | 4,562 | 5.33 | 56 | 0 | 13 | -69 | 945 | 1.1 | 0 | 0 | 20.7 | 15 | 09/22 | 28.8 | -0.15 | -0.52 | 3,095 | 53 | 13 | 8 | +32 | 4,627 | 5.41 | 337 | 28 | 498 | -807 | 1,014 | 1.19 | 2 | 0.06 | 21.9 | 32.4 | 09/21 | 28.95 | -0.65 | -2.2 | 1,839 | 90 | 20 | 10 | +60 | 4,595 | 5.37 | 3 | 211 | 0 | +208 | 1,821 | 2.13 | 0 | 0 | 39.6 | 14.3 | 09/20 | 29.6 | +0.15 | +0.51 | 1,117 | 14 | 17 | 0 | -3 | 4,535 | 7.47 | 1 | 162 | 0 | +161 | 1,613 | 2.66 | 0 | 0 | 35.6 | 10.2 | 09/19 | 29.45 | +0.2 | +0.68 | 501 | 32 | 29 | 0 | +3 | 4,538 | 7.48 | 1 | 0 | 0 | -1 | 1,452 | 2.39 | 0 | 0 | 32 | 10.2 | 09/18 | 29.25 | -0.3 | -1.02 | 1,013 | 70 | 4 | 21 | +45 | 4,535 | 7.47 | 3 | 0 | 0 | -3 | 1,453 | 2.39 | 0 | 0 | 32 | 14.7 | 09/15 | 29.55 | +0.25 | +0.85 | 1,097 | 53 | 34 | 14 | +5 | 4,490 | 7.4 | 1 | 2 | 0 | +1 | 1,456 | 2.4 | 0 | 0 | 32.4 | 17 | 09/14 | 29.3 | +0.15 | +0.51 | 864 | 38 | 28 | 1 | +9 | 4,485 | 7.39 | 1 | 45 | 0 | +44 | 1,455 | 2.4 | 0 | 0 | 32.4 | 13.1 | 09/13 | 29.15 | -0.25 | -0.85 | 976 | 34 | 81 | 14 | -61 | 4,476 | 7.38 | 45 | 96 | 0 | +51 | 1,411 | 2.33 | 0 | 0 | 31.5 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 29.4 | -0.05 | -0.17 | 756 | 27 | 20 | 0 | +7 | 4,537 | 7.48 | 12 | 47 | 0 | +35 | 1,360 | 2.24 | 0 | 0 | 30 | 17.6 | 09/11 | 29.45 | -0.75 | -2.48 | 1,590 | 30 | 68 | 0 | -38 | 4,530 | 7.46 | 41 | 3 | 0 | -38 | 1,325 | 2.18 | 0 | 0 | 29.2 | 14.5 | 09/08 | 30.2 | 0 | 0 | 1,459 | 33 | 54 | 0 | -21 | 4,568 | 7.53 | 0 | 4 | 0 | +4 | 1,363 | 2.25 | 3 | 0.21 | 29.8 | 20.9 | 09/07 | 30.2 | -0.8 | -2.58 | 1,954 | 116 | 193 | 80 | -157 | 4,589 | 7.56 | 1 | 4 | 0 | +3 | 1,359 | 2.24 | 0 | 0 | 29.6 | 18.1 | 09/06 | 31 | -0.4 | -1.27 | 2,716 | 222 | 111 | 150 | -39 | 4,746 | 7.82 | 1 | 6 | 0 | +5 | 1,356 | 2.23 | 0 | 0 | 28.6 | 24 | 09/05 | 31.4 | +1.55 | +5.19 | 4,802 | 170 | 206 | 3 | -39 | 4,785 | 7.88 | 2 | 7 | 0 | +5 | 1,351 | 2.23 | 1 | 0.02 | 28.2 | 28.5 | 09/04 | 29.85 | +0.65 | +2.23 | 1,968 | 119 | 95 | 1 | +23 | 4,824 | 7.95 | 25 | 8 | 0 | -17 | 1,346 | 2.22 | 0 | 0 | 27.9 | 22.7 | 09/01 | 29.2 | -0.45 | -1.52 | 3,877 | 191 | 49 | 40 | +102 | 4,801 | 7.91 | 1 | 43 | 0 | +42 | 1,363 | 2.25 | 0 | 0 | 28.4 | 30.1 | 08/31 | 29.65 | +1 | +3.49 | 3,428 | 248 | 107 | 0 | +141 | 4,699 | 7.74 | 3 | 12 | 0 | +9 | 1,321 | 2.18 | 1 | 0.03 | 28.1 | 36 | 08/30 | 28.65 | +0.45 | +1.6 | 2,366 | 138 | 55 | 0 | +83 | 4,558 | 7.51 | 34 | 7 | 0 | -27 | 1,312 | 2.16 | 0 | 0 | 28.8 | 24.5 | 08/29 | 28.2 | +0.35 | +1.26 | 1,699 | 110 | 32 | 1 | +77 | 4,475 | 7.37 | 26 | 10 | 0 | -16 | 1,339 | 2.21 | 0 | 0 | 29.9 | 27.4 | 08/28 | 27.85 | -0.25 | -0.89 | 2,988 | 67 | 98 | 5 | -36 | 4,398 | 7.25 | 2 | 65 | 0 | +63 | 1,355 | 2.23 | 0 | 0 | 30.8 | 10.1 | 08/25 | 28.1 | -0.05 | -0.18 | 3,210 | 96 | 34 | 4 | +58 | 4,434 | 7.31 | 25 | 3 | 0 | -22 | 1,292 | 2.13 | 0 | 0 | 29.1 | 24.3 | 08/24 | 28.15 | -0.25 | -0.88 | 3,564 | 103 | 80 | 247 | -224 | 4,376 | 7.21 | 67 | 7 | 0 | -60 | 1,314 | 2.17 | 0 | 0 | 30 | 17.5 | 08/23 | 28.4 | -0.45 | -1.56 | 3,737 | 100 | 57 | 1 | +42 | 4,600 | 7.58 | 17 | 28 | 0 | +11 | 1,374 | 2.26 | 0 | 0 | 29.9 | 26.9 | 08/22 | 28.85 | -0.25 | -0.86 | 5,521 | 159 | 126 | 8 | +25 | 4,558 | 7.51 | 57 | 493 | 0 | +436 | 1,363 | 2.25 | 3 | 0.05 | 29.9 | 31.2 | 08/21 | 29.1 | -1.6 | -5.21 | 7,160 | 499 | 457 | 15 | +27 | 4,533 | 7.47 | 56 | 383 | 0 | +327 | 927 | 1.53 | 55 | 0.77 | 20.5 | 15 | 08/18 | 30.7 | -0.45 | -1.44 | 20,084 | 728 | 633 | 4 | +91 | 4,506 | 7.42 | 0 | 600 | 0 | +600 | 600 | 0.99 | 146 | 0.73 | 13.3 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 48 | -3.1 | -6.07 | 20,176 | 736 | 1,200 | 2 | -466 | 4,415 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 08/16 | 51.1 | +0.8 | +1.59 | 8,010 | 398 | 473 | 0 | -75 | 4,881 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 08/15 | 50.3 | -0.7 | -1.37 | 6,220 | 152 | 737 | 0 | -585 | 4,956 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/14 | 51 | -1.2 | -2.3 | 9,509 | 306 | 518 | 30 | -242 | 5,541 | 9.13 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 41.4 | 08/11 | 52.2 | -0.3 | -0.57 | 3,055 | 271 | 160 | 2 | +109 | 5,783 | 9.53 | 5 | 1 | 0 | -4 | 10 | 0.02 | 0 | 0 | 0.17 | 24.6 | 08/10 | 52.5 | +0.1 | +0.19 | 4,423 | 127 | 150 | 0 | -23 | 5,674 | 9.35 | 3 | 0 | 0 | -3 | 14 | 0.02 | 1 | 0.02 | 0.25 | 29.1 | 08/09 | 52.4 | +0.2 | +0.38 | 3,462 | 93 | 197 | 0 | -104 | 5,697 | 9.39 | 1 | 0 | 0 | -1 | 17 | 0.03 | 2 | 0.06 | 0.3 | 38.6 | 08/08 | 52.2 | +0.5 | +0.97 | 5,097 | 373 | 438 | 0 | -65 | 5,801 | 9.56 | 5 | 1 | 0 | -4 | 18 | 0.03 | 5 | 0.1 | 0.31 | 41.8 | 08/07 | 51.7 | +0.7 | +1.37 | 4,007 | 156 | 150 | 2 | +4 | 5,866 | 9.67 | 6 | 2 | 0 | -4 | 22 | 0.04 | 2 | 0.05 | 0.38 | 28.5 | 08/04 | 51 | -0.8 | -1.54 | 6,767 | 330 | 282 | 0 | +48 | 5,862 | 9.66 | 9 | 0 | 0 | -9 | 26 | 0.04 | 11 | 0.16 | 0.44 | 37.2 | 08/02 | 51.8 | -4.5 | -7.99 | 13,328 | 695 | 473 | 0 | +222 | 5,814 | 9.58 | 72 | 10 | 0 | -62 | 35 | 0.06 | 6 | 0.05 | 0.6 | 42.2 | 08/01 | 56.3 | -0.7 | -1.23 | 6,151 | 221 | 286 | 0 | -65 | 5,592 | 9.21 | 5 | 2 | 0 | -3 | 97 | 0.16 | 1 | 0.02 | 1.73 | 40.4 | 07/31 | 57 | +0.4 | +0.71 | 12,617 | 627 | 567 | 0 | +60 | 5,657 | 9.32 | 28 | 10 | 0 | -18 | 100 | 0.16 | 6 | 0.05 | 1.77 | 44.3 | 07/28 | 56.6 | +3.6 | +6.79 | 22,870 | 502 | 811 | 0 | -309 | 5,597 | 9.22 | 7 | 87 | 0 | +80 | 118 | 0.19 | 21 | 0.09 | 2.11 | 52.5 | 07/27 | 53 | +4.55 | +9.39 | 22,592 | 1,085 | 886 | 0 | +199 | 5,906 | 9.73 | 0 | 15 | 0 | +15 | 38 | 0.06 | 4 | 0.02 | 0.64 | 23.7 | 07/26 | 48.45 | +0.65 | +1.36 | 5,704 | 310 | 186 | 0 | +124 | 5,707 | 9.4 | 0 | 0 | 0 | 0 | 23 | 0.04 | 1 | 0.02 | 0.4 | 19.1 | 07/25 | 47.8 | +1.5 | +3.24 | 4,466 | 91 | 64 | 1 | +26 | 5,583 | 9.2 | 0 | 0 | 0 | 0 | 23 | 0.04 | 2 | 0.04 | 0.41 | 11.8 | 07/24 | 46.3 | +0.5 | +1.09 | 2,486 | 80 | 97 | 1 | -18 | 5,557 | 9.16 | 0 | 1 | 0 | +1 | 23 | 0.04 | 0 | 0 | 0.41 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 45.8 | -0.05 | -0.11 | 1,143 | 105 | 59 | 3 | +43 | 5,575 | 9.19 | 10 | 0 | 0 | -10 | 22 | 0.04 | 0 | 0 | 0.39 | 14.9 | 07/20 | 45.85 | +1.25 | +2.8 | 3,218 | 191 | 85 | 2 | +104 | 5,532 | 9.12 | 5 | 0 | 0 | -5 | 32 | 0.05 | 1 | 0.03 | 0.58 | 20.3 | 07/19 | 44.6 | +0.25 | +0.56 | 1,017 | 31 | 55 | 0 | -24 | 5,428 | 8.94 | 0 | 0 | 0 | 0 | 37 | 0.06 | 1 | 0.1 | 0.68 | 19.5 | 07/18 | 44.35 | -0.4 | -0.89 | 1,570 | 22 | 36 | 0 | -14 | 5,452 | 8.98 | 5 | 0 | 0 | -5 | 37 | 0.06 | 0 | 0 | 0.68 | 12.4 | 07/17 | 44.75 | -0.2 | -0.44 | 1,187 | 32 | 49 | 0 | -17 | 5,466 | 9.01 | 3 | 0 | 0 | -3 | 42 | 0.07 | 0 | 0 | 0.77 | 11.8 | 07/14 | 44.95 | +0.65 | +1.47 | 1,435 | 58 | 74 | 1 | -17 | 5,483 | 9.03 | 3 | 3 | 0 | 0 | 45 | 0.07 | 0 | 0 | 0.82 | 8.02 | 07/13 | 44.3 | -0.5 | -1.12 | 1,810 | 49 | 111 | 2 | -64 | 5,500 | 9.06 | 5 | 7 | 0 | +2 | 45 | 0.07 | 0 | 0 | 0.82 | 12.9 | 07/12 | 44.8 | -0.05 | -0.11 | 969 | 20 | 16 | 2 | +2 | 5,564 | 9.17 | 0 | 0 | 0 | 0 | 43 | 0.07 | 0 | 0 | 0.77 | 16.4 | 07/11 | 44.85 | +0.2 | +0.45 | 927 | 16 | 40 | 10 | -34 | 5,562 | 9.17 | 3 | 0 | 0 | -3 | 43 | 0.07 | 0 | 0 | 0.77 | 12.4 | 07/10 | 44.65 | -0.1 | -0.22 | 1,781 | 98 | 439 | 0 | -341 | 5,596 | 9.22 | 0 | 3 | 0 | +3 | 46 | 0.08 | 0 | 0 | 0.82 | 22.6 | 07/07 | 44.75 | 0 | 0 | 1,602 | 37 | 239 | 1 | -203 | 5,937 | 9.78 | 2 | 0 | 0 | -2 | 43 | 0.07 | 1 | 0.06 | 0.72 | 20.6 | 07/06 | 44.75 | -0.35 | -0.78 | 2,313 | 55 | 339 | 0 | -284 | 6,140 | 10.1 | 0 | 9 | 0 | +9 | 45 | 0.07 | 0 | 0 | 0.73 | 21.1 | 07/05 | 45.1 | +0.5 | +1.12 | 2,525 | 135 | 501 | 2 | -368 | 6,424 | 10.6 | 12 | 0 | 0 | -12 | 36 | 0.06 | 3 | 0.12 | 0.56 | 19.4 | 07/04 | 44.6 | +0.75 | +1.71 | 3,840 | 240 | 103 | 0 | +137 | 6,792 | 11.2 | 7 | 1 | 0 | -6 | 48 | 0.08 | 0 | 0 | 0.71 | 12.9 | 07/03 | 43.85 | +0.55 | +1.27 | 2,737 | 81 | 137 | 1 | -57 | 6,655 | 11 | 29 | 0 | 0 | -29 | 54 | 0.09 | 0 | 0 | 0.81 | 17 | 06/30 | 43.3 | -0.05 | -0.12 | 2,167 | 121 | 67 | 1 | +53 | 6,712 | 11.1 | 6 | 0 | 0 | -6 | 83 | 0.14 | 0 | 0 | 1.24 | 7.94 | 06/29 | 43.35 | -0.1 | -0.23 | 1,747 | 21 | 56 | 104 | -139 | 6,659 | 11 | 14 | 5 | 0 | -9 | 89 | 0.15 | 0 | 0 | 1.34 | 14 | 06/28 | 43.45 | -0.2 | -0.46 | 2,351 | 160 | 76 | 0 | +84 | 6,798 | 11.2 | 8 | 5 | 0 | -3 | 98 | 0.16 | 3 | 0.13 | 1.44 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 43.65 | +0.3 | +0.69 | 5,483 | 389 | 259 | 2 | +128 | 6,714 | 11.1 | 38 | 30 | 0 | -8 | 101 | 0.17 | 14 | 0.26 | 1.5 | 39.7 | 06/26 | 43.35 | -2.3 | -5.04 | 7,974 | 347 | 349 | 0 | -2 | 6,586 | 10.9 | 19 | 37 | 0 | +18 | 109 | 0.18 | 6 | 0.08 | 1.66 | 23.1 | 06/21 | 45.65 | -1.7 | -3.59 | 11,360 | 412 | 696 | 0 | -284 | 6,588 | 10.9 | 19 | 37 | 0 | +18 | 91 | 0.15 | 6 | 0.05 | 1.38 | 21.8 | 06/20 | 47.35 | -1.55 | -3.17 | 12,444 | 409 | 225 | 0 | +184 | 6,872 | 11.3 | 15 | 49 | 0 | +34 | 73 | 0.12 | 5 | 0.04 | 1.06 | 13.9 | 06/19 | 48.9 | -0.75 | -1.51 | 3,419 | 121 | 173 | 1 | -53 | 6,688 | 11 | 7 | 0 | 0 | -7 | 39 | 0.06 | 0 | 0 | 0.58 | 8.51 | 06/16 | 49.65 | +0.1 | +0.2 | 2,523 | 155 | 153 | 0 | +2 | 6,741 | 11.1 | 5 | 0 | 0 | -5 | 46 | 0.08 | 0 | 0 | 0.68 | 9 | 06/15 | 49.55 | +0.25 | +0.51 | 3,421 | 199 | 253 | 0 | -54 | 6,739 | 11.1 | 1 | 1 | 0 | 0 | 51 | 0.08 | 0 | 0 | 0.76 | 15 | 06/14 | 49.3 | +0.15 | +0.31 | 2,596 | 72 | 232 | 0 | -160 | 6,793 | 11.2 | 0 | 1 | 0 | +1 | 51 | 0.08 | 0 | 0 | 0.75 | 12.7 | 06/13 | 49.15 | +0.25 | +0.51 | 2,211 | 81 | 93 | 0 | -12 | 6,953 | 11.5 | 0 | 0 | 0 | 0 | 50 | 0.08 | 0 | 0 | 0.72 | 20 | 06/12 | 48.9 | -0.1 | -0.2 | 1,829 | 83 | 74 | 0 | +9 | 6,965 | 11.5 | 0 | 0 | 0 | 0 | 50 | 0.08 | 0 | 0 | 0.72 | 19.3 | 06/09 | 49 | +0.55 | +1.14 | 3,704 | 93 | 87 | 0 | +6 | 6,956 | 11.5 | 0 | 2 | 0 | +2 | 50 | 0.08 | 1 | 0.03 | 0.72 | 17.4 | 06/08 | 48.45 | -0.75 | -1.52 | 3,802 | 158 | 144 | 0 | +14 | 6,950 | 11.5 | 3 | 0 | 0 | -3 | 48 | 0.08 | 0 | 0 | 0.69 | 12.4 | 06/07 | 49.2 | -0.2 | -0.4 | 3,276 | 268 | 141 | 0 | +127 | 6,936 | 11.4 | 1 | 0 | 0 | -1 | 51 | 0.08 | 3 | 0.09 | 0.74 | 27 | 06/06 | 49.4 | +0.75 | +1.54 | 3,719 | 158 | 195 | 0 | -37 | 6,809 | 11.2 | 5 | 7 | 0 | +2 | 52 | 0.09 | 0 | 0 | 0.76 | 8.28 | 06/05 | 48.65 | +0.25 | +0.52 | 4,005 | 474 | 172 | 0 | +302 | 6,846 | 11.3 | 9 | 1 | 0 | -8 | 50 | 0.08 | 3 | 0.07 | 0.73 | 31.6 | 06/02 | 48.4 | -0.05 | -0.1 | 1,600 | 75 | 20 | 0 | +55 | 6,544 | 10.8 | 4 | 3 | 0 | -1 | 58 | 0.1 | 0 | 0 | 0.89 | 5.75 | 06/01 | 48.45 | 0 | 0 | 1,767 | 49 | 151 | 0 | -102 | 6,489 | 10.7 | 0 | 0 | 0 | 0 | 59 | 0.1 | 0 | 0 | 0.91 | 13.8 | 05/31 | 48.45 | +0.05 | +0.1 | 1,223 | 25 | 11 | 0 | +14 | 6,591 | 10.9 | 3 | 0 | 0 | -3 | 59 | 0.1 | 0 | 0 | 0.9 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 48.4 | -0.2 | -0.41 | 2,284 | 55 | 68 | 0 | -13 | 6,577 | 10.8 | 9 | 0 | 0 | -9 | 62 | 0.1 | 0 | 0 | 0.94 | 10.6 | 05/29 | 48.6 | +0.05 | +0.1 | 2,163 | 56 | 112 | 0 | -56 | 6,590 | 10.9 | 17 | 0 | 0 | -17 | 71 | 0.12 | 0 | 0 | 1.08 | 20.8 | 05/26 | 48.55 | +0.05 | +0.1 | 1,866 | 52 | 110 | 0 | -58 | 6,646 | 11 | 12 | 2 | 0 | -10 | 88 | 0.15 | 0 | 0 | 1.32 | 15 | 05/25 | 48.5 | -0.25 | -0.51 | 1,447 | 27 | 126 | 0 | -99 | 6,704 | 11 | 3 | 3 | 0 | 0 | 98 | 0.16 | 0 | 0 | 1.46 | 18.2 | 05/24 | 48.75 | +0.25 | +0.52 | 1,720 | 75 | 166 | 0 | -91 | 6,803 | 11.2 | 18 | 1 | 0 | -17 | 98 | 0.16 | 0 | 0 | 1.44 | 14.5 | 05/23 | 48.5 | -0.3 | -0.61 | 1,744 | 74 | 44 | 0 | +30 | 6,894 | 11.4 | 16 | 1 | 0 | -15 | 115 | 0.19 | 0 | 0 | 1.67 | 19.4 | 05/22 | 48.8 | +0.8 | +1.67 | 2,745 | 98 | 136 | 0 | -38 | 6,864 | 11.3 | 22 | 4 | 0 | -18 | 130 | 0.21 | 3 | 0.11 | 1.89 | 18.4 | 05/19 | 48 | -0.3 | -0.62 | 3,019 | 95 | 146 | 0 | -51 | 6,902 | 11.4 | 11 | 10 | 0 | -1 | 148 | 0.24 | 0 | 0 | 2.14 | 9.84 | 05/18 | 48.3 | -0.4 | -0.82 | 3,009 | 99 | 81 | 0 | +18 | 6,953 | 11.5 | 16 | 11 | 0 | -5 | 149 | 0.25 | 0 | 0 | 2.14 | 13.1 | 05/17 | 48.7 | 0 | 0 | 1,404 | 67 | 94 | 0 | -27 | 6,935 | 11.4 | 1 | 1 | 0 | 0 | 154 | 0.25 | 0 | 0 | 2.22 | 10.6 | 05/16 | 48.7 | +0.15 | +0.31 | 1,062 | 17 | 49 | 0 | -32 | 6,962 | 11.5 | 1 | 4 | 0 | +3 | 154 | 0.25 | 0 | 0 | 2.21 | 18.6 | 05/15 | 48.55 | -0.5 | -1.02 | 2,056 | 75 | 105 | 0 | -30 | 6,994 | 11.5 | 7 | 4 | 0 | -3 | 151 | 0.25 | 0 | 0 | 2.16 | 21.4 | 05/12 | 49.05 | +0.8 | +1.66 | 5,235 | 107 | 360 | 0 | -253 | 7,024 | 11.6 | 26 | 55 | 0 | +29 | 154 | 0.25 | 14 | 0.27 | 2.19 | 25.5 | 05/11 | 48.25 | -0.85 | -1.73 | 4,370 | 83 | 496 | 0 | -413 | 7,277 | 12 | 14 | 25 | 0 | +11 | 125 | 0.21 | 0 | 0 | 1.72 | 13.8 | 05/10 | 49.1 | +0.05 | +0.1 | 1,908 | 42 | 79 | 0 | -37 | 7,690 | 12.7 | 1 | 3 | 0 | +2 | 114 | 0.19 | 0 | 0 | 1.48 | 17 | 05/09 | 49.05 | -0.4 | -0.81 | 1,841 | 102 | 96 | 0 | +6 | 7,727 | 12.7 | 0 | 1 | 0 | +1 | 112 | 0.18 | 1 | 0.05 | 1.45 | 19.6 | 05/08 | 49.45 | +0.55 | +1.12 | 3,130 | 192 | 170 | 0 | +22 | 7,721 | 12.7 | 1 | 5 | 0 | +4 | 111 | 0.18 | 2 | 0.06 | 1.44 | 15.1 | 05/05 | 48.9 | -0.1 | -0.2 | 1,610 | 22 | 75 | 0 | -53 | 7,699 | 12.7 | 0 | 2 | 5 | -3 | 107 | 0.18 | 0 | 0 | 1.39 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 49 | +0.45 | +0.93 | 2,291 | 26 | 96 | 0 | -70 | 7,752 | 12.8 | 13 | 13 | 0 | 0 | 110 | 0.18 | 0 | 0 | 1.42 | 20.6 | 05/03 | 48.55 | -0.75 | -1.52 | 2,339 | 162 | 163 | 0 | -1 | 7,822 | 12.9 | 4 | 2 | 0 | -2 | 110 | 0.18 | 0 | 0 | 1.41 | 14.1 | 05/02 | 49.3 | -0.15 | -0.3 | 2,430 | 174 | 164 | 0 | +10 | 7,823 | 12.9 | 1 | 6 | 0 | +5 | 112 | 0.18 | 0 | 0 | 1.43 | 13.9 | 04/28 | 49.45 | +0.65 | +1.33 | 3,252 | 244 | 143 | 0 | +101 | 7,813 | 12.9 | 17 | 17 | 0 | 0 | 107 | 0.18 | 0 | 0 | 1.37 | 17.6 | 04/27 | 48.8 | +0.2 | +0.41 | 2,073 | 88 | 80 | 0 | +8 | 7,712 | 12.7 | 7 | 21 | 0 | +14 | 107 | 0.18 | 0 | 0 | 1.39 | 26.4 | 04/26 | 48.6 | +0.4 | +0.83 | 2,698 | 37 | 162 | 1 | -126 | 7,704 | 12.7 | 19 | 16 | 0 | -3 | 93 | 0.15 | 0 | 0 | 1.21 | 19 | 04/25 | 48.2 | -0.7 | -1.43 | 3,207 | 70 | 125 | 3 | -58 | 7,830 | 12.9 | 16 | 17 | 0 | +1 | 96 | 0.16 | 0 | 0 | 1.23 | 21.4 | 04/24 | 48.9 | +0.6 | +1.24 | 2,434 | 125 | 156 | 1 | -32 | 7,888 | 13 | 3 | 20 | 0 | +17 | 95 | 0.16 | 0 | 0 | 1.2 | 16.1 |
|