| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 604 | 589 | +15 | +2.55% | 4.07% | 590 | 612 | 588 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,498 | 45.18億 | 9,312 | 0.8張/筆 | 602.5元 | 5.47 | 15.76 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,166 | 24.64億 | 5,506 | 0.8張/筆 | 591.6元 | -2 (-0.34%) | 連漲連跌: 首日上漲 ( +15元 / +2.55%) 財報評分: 最新79分 / 平均67分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 139 | 0 | -102 | 1,813 | 1.19% | 增→3減 | 0 | 0% | 0% 4減→2無 | 1,441 | +372 | +25.8% | 2,794 (02/27) | 1,377 (02/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 6減→2無 | 323 | -323 | -100% | 348 (02/21) | 0 (03/26) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -121 (-6.26%) | -157 (-7.97%) | -75 (-3.97%) | -585 (-24.4%) | -981 (-35.11%) | +309 (+20.55%) | -1,206 (-39.95%) | -936 (-34.05%) | -11,061 (-85.92%) | -3,734 (-67.32%) | 融券增減(張) (增減幅) | 0 (0%) | -5 (-100%) | -143 (-100%) | -196 (-100%) | -303 (-100%) | -319 (-100%) | -223 (-100%) | 0 (0%) | -528 (-100%) | -3 (-100%) | 借券賣出增減(張) (增減幅) | +553 (+2.45%) | +710 (+3.17%) | +1,038 (+4.7%) | +200 (+0.87%) | -2,867 (-11.04%) | +2,842 (+14.03%) | -5,306 (-18.68%) | -2,009 (-8%) | +14,191 (+159.29%) | +14,865 (+180.51%) | 券資比增減 | 0 | -0.25 | -7.57 | -8.17 | -10.84 | -21.21 | -7.39 | 0 | -4.1 | -0.05 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 604 | +15 | +2.55 | 7,498 | | | | | | | | | | | | | | | | | 03/28 | 589 | -2 | -0.34 | 4,166 | 37 | 139 | 0 | -102 | 1,813 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 03/27 | 591 | +8 | +1.37 | 3,660 | 69 | 88 | 0 | -19 | 1,915 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 03/26 | 583 | -6 | -1.02 | 4,821 | 86 | 122 | 0 | -36 | 1,934 | 1.27 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 18.5 | 03/25 | 589 | -5 | -0.84 | 3,704 | 139 | 33 | 1 | +105 | 1,970 | 1.29 | 99 | 0 | 11 | -110 | 5 | 0 | 0 | 0 | 0.25 | 15.2 | 03/22 | 594 | -2 | -0.34 | 4,103 | 99 | 120 | 2 | -23 | 1,865 | 1.23 | 31 | 4 | 1 | -28 | 115 | 0.08 | 0 | 0 | 6.17 | 27.5 | 03/21 | 596 | +1 | +0.17 | 5,235 | 156 | 229 | 0 | -73 | 1,888 | 1.24 | 18 | 2 | 2 | -18 | 143 | 0.09 | 0 | 0 | 7.57 | 24.4 | 03/20 | 595 | -1 | -0.17 | 7,399 | 184 | 579 | 1 | -396 | 1,961 | 1.29 | 26 | 1 | 0 | -25 | 161 | 0.11 | 5 | 0.07 | 8.21 | 38.5 | 03/19 | 596 | -9 | -1.49 | 7,045 | 310 | 322 | 5 | -17 | 2,357 | 1.55 | 18 | 9 | 0 | -9 | 186 | 0.12 | 3 | 0.04 | 7.89 | 33.7 | 03/18 | 605 | +35 | +6.14 | 11,133 | 362 | 443 | 0 | -81 | 2,374 | 1.56 | 3 | 17 | 2 | +12 | 195 | 0.13 | 0 | 0 | 8.21 | 35.8 | 03/15 | 570 | -6 | -1.04 | 4,020 | 108 | 51 | 0 | +57 | 2,455 | 1.61 | 13 | 0 | 0 | -13 | 183 | 0.12 | 0 | 0 | 7.45 | 20.8 | 03/14 | 576 | -8 | -1.37 | 5,898 | 245 | 189 | 1 | +55 | 2,398 | 1.58 | 40 | 9 | 0 | -31 | 196 | 0.13 | 0 | 0 | 8.17 | 27.2 | 03/13 | 584 | -10 | -1.68 | 6,572 | 117 | 219 | 30 | -132 | 2,343 | 1.54 | 29 | 12 | 0 | -17 | 227 | 0.15 | 1 | 0.02 | 9.69 | 28.2 | 03/12 | 594 | +12 | +2.06 | 3,449 | 78 | 96 | 0 | -18 | 2,475 | 1.63 | 3 | 13 | 0 | +10 | 244 | 0.16 | 0 | 0 | 9.86 | 18.8 | 03/11 | 582 | -10 | -1.69 | 6,007 | 166 | 151 | 3 | +12 | 2,493 | 1.64 | 15 | 0 | 0 | -15 | 234 | 0.15 | 0 | 0 | 9.39 | 24 | 03/08 | 592 | -6 | -1 | 15,195 | 694 | 497 | 2 | +195 | 2,481 | 1.63 | 16 | 6 | 0 | -10 | 249 | 0.16 | 14 | 0.09 | 10 | 46 | 03/07 | 598 | +4 | +0.67 | 7,455 | 341 | 277 | 0 | +64 | 2,286 | 1.5 | 14 | 16 | 0 | +2 | 259 | 0.17 | 1 | 0.01 | 11.3 | 24.5 | 03/06 | 594 | +1 | +0.17 | 6,390 | 115 | 193 | 1 | -79 | 2,222 | 1.46 | 11 | 18 | 10 | -3 | 257 | 0.17 | 6 | 0.09 | 11.6 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 593 | +1 | +0.17 | 3,984 | 107 | 64 | 0 | +43 | 2,301 | 1.51 | 10 | 4 | 0 | -6 | 260 | 0.17 | 0 | 0 | 11.3 | 23.1 | 03/04 | 592 | -7 | -1.17 | 7,237 | 234 | 336 | 0 | -102 | 2,258 | 1.48 | 16 | 8 | 0 | -8 | 266 | 0.17 | 0 | 0 | 11.8 | 24.6 | 03/01 | 599 | -2 | -0.33 | 7,463 | 399 | 552 | 0 | -153 | 2,360 | 1.55 | 14 | 4 | 1 | -11 | 274 | 0.18 | 3 | 0.04 | 11.6 | 35.7 | 02/29 | 601 | -4 | -0.66 | 8,051 | 154 | 435 | 0 | -281 | 2,513 | 1.65 | 19 | 11 | 10 | -18 | 285 | 0.19 | 2 | 0.02 | 11.3 | 25.1 | 02/27 | 605 | +21 | +3.6 | 12,756 | 965 | 680 | 1 | +284 | 2,794 | 1.84 | 16 | 48 | 0 | +32 | 303 | 0.2 | 7 | 0.05 | 10.8 | 28.8 | 02/26 | 584 | +4 | +0.69 | 3,592 | 122 | 264 | 2 | -144 | 2,510 | 1.65 | 5 | 18 | 5 | +8 | 271 | 0.18 | 0 | 0 | 10.8 | 28.6 | 02/23 | 580 | -4 | -0.68 | 6,394 | 376 | 348 | 0 | +28 | 2,654 | 1.74 | 42 | 5 | 0 | -37 | 263 | 0.17 | 8 | 0.13 | 9.91 | 36.3 | 02/22 | 584 | +15 | +2.64 | 7,234 | 487 | 171 | 0 | +316 | 2,626 | 1.73 | 77 | 34 | 5 | -48 | 300 | 0.2 | 0 | 0 | 11.4 | 33.8 | 02/21 | 569 | -18 | -3.07 | 7,546 | 313 | 271 | 1 | +41 | 2,310 | 1.52 | 56 | 77 | 0 | +21 | 348 | 0.23 | 5 | 0.07 | 15.1 | 25.9 | 02/20 | 587 | +37 | +6.73 | 18,380 | 585 | 976 | 1 | -392 | 2,269 | 1.49 | 3 | 48 | 1 | +44 | 327 | 0.21 | 15 | 0.08 | 14.4 | 33.6 | 02/19 | 550 | +36 | +7 | 14,032 | 1,515 | 373 | 4 | +1,138 | 2,661 | 1.75 | 15 | 64 | 0 | +49 | 283 | 0.19 | 6 | 0.04 | 10.6 | 23.4 | 02/16 | 514 | +8 | +1.58 | 4,646 | 202 | 54 | 2 | +146 | 1,523 | 1 | 29 | 6 | 0 | -23 | 234 | 0.15 | 1 | 0.02 | 15.4 | 17.6 | 02/15 | 506 | 0 | 0 | 7,364 | 63 | 136 | 1 | -74 | 1,377 | 0.91 | 35 | 16 | 0 | -19 | 257 | 0.17 | 0 | 0 | 18.7 | 21.2 | 02/05 | 506 | -9 | -1.75 | 7,939 | 74 | 33 | 2 | +39 | 1,451 | 0.95 | 17 | 5 | 1 | -13 | 276 | 0.18 | 0 | 0 | 19 | 21.3 | 02/02 | 515 | 0 | 0 | 2,272 | 24 | 46 | 2 | -24 | 1,412 | 0.93 | 4 | 1 | 0 | -3 | 289 | 0.19 | 0 | 0 | 20.5 | 19.4 | 02/01 | 515 | +4 | +0.78 | 2,935 | 16 | 94 | 1 | -79 | 1,436 | 0.94 | 0 | 2 | 0 | +2 | 292 | 0.19 | 0 | 0 | 20.3 | 13.2 | 01/31 | 511 | +3 | +0.59 | 4,481 | 81 | 41 | 0 | +40 | 1,515 | 1 | 5 | 1 | 0 | -4 | 290 | 0.19 | 0 | 0 | 19.1 | 18.6 | 01/30 | 508 | -12 | -2.31 | 5,063 | 167 | 283 | 0 | -116 | 1,475 | 0.97 | 10 | 1 | 0 | -9 | 294 | 0.19 | 0 | 0 | 19.9 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 520 | 0 | 0 | 1,672 | 23 | 70 | 0 | -47 | 1,591 | 1.05 | 17 | 2 | 0 | -15 | 303 | 0.2 | 0 | 0 | 19 | 15.7 | 01/26 | 520 | -8 | -1.52 | 4,117 | 80 | 189 | 0 | -109 | 1,638 | 1.08 | 17 | 3 | 0 | -14 | 318 | 0.21 | 0 | 0 | 19.4 | 19.8 | 01/25 | 528 | +2 | +0.38 | 2,029 | 39 | 130 | 0 | -91 | 1,747 | 1.15 | 8 | 1 | 0 | -7 | 332 | 0.22 | 0 | 0 | 19 | 17.6 | 01/24 | 526 | +3 | +0.57 | 1,960 | 9 | 77 | 2 | -70 | 1,838 | 1.21 | 7 | 18 | 0 | +11 | 339 | 0.22 | 0 | 0 | 18.4 | 10.2 | 01/23 | 523 | +5 | +0.97 | 3,743 | 263 | 146 | 0 | +117 | 1,908 | 1.25 | 4 | 6 | 0 | +2 | 328 | 0.22 | 6 | 0.16 | 17.2 | 15.4 | 01/22 | 518 | +3 | +0.58 | 2,833 | 84 | 89 | 0 | -5 | 1,791 | 1.18 | 2 | 1 | 1 | -2 | 326 | 0.21 | 0 | 0 | 18.2 | 14 | 01/19 | 515 | +2 | +0.39 | 3,233 | 83 | 186 | 6 | -109 | 1,796 | 1.18 | 11 | 0 | 3 | -14 | 328 | 0.22 | 0 | 0 | 18.3 | 17.6 | 01/18 | 513 | +2 | +0.39 | 3,216 | 63 | 138 | 0 | -75 | 1,905 | 1.25 | 7 | 18 | 0 | +11 | 342 | 0.22 | 1 | 0.03 | 18 | 21.3 | 01/17 | 511 | -22 | -4.13 | 9,185 | 353 | 345 | 0 | +8 | 1,980 | 1.3 | 25 | 39 | 0 | +14 | 331 | 0.22 | 1 | 0.01 | 16.7 | 20.6 | 01/16 | 533 | -1 | -0.19 | 5,109 | 184 | 315 | 0 | -131 | 1,972 | 1.3 | 0 | 3 | 0 | +3 | 317 | 0.21 | 1 | 0.02 | 16.1 | 23.7 | 01/15 | 534 | +24 | +4.71 | 10,119 | 949 | 372 | 1 | +576 | 2,103 | 1.38 | 46 | 35 | 0 | -11 | 314 | 0.21 | 5 | 0.05 | 14.9 | 27.6 | 01/12 | 510 | +8 | +1.59 | 4,996 | 211 | 103 | 0 | +108 | 1,527 | 1 | 22 | 17 | 0 | -5 | 325 | 0.21 | 0 | 0 | 21.3 | 18.2 | 01/11 | 502 | 0 | 0 | 2,462 | 39 | 24 | 0 | +15 | 1,419 | 0.93 | 4 | 5 | 0 | +1 | 330 | 0.22 | 0 | 0 | 23.3 | 13.8 | 01/10 | 502 | +2 | +0.4 | 2,501 | 20 | 25 | 0 | -5 | 1,404 | 0.92 | 2 | 33 | 0 | +31 | 329 | 0.22 | 0 | 0 | 23.4 | 24.5 | 01/09 | 500 | 0 | 0 | 3,165 | 40 | 43 | 3 | -6 | 1,409 | 0.93 | 18 | 11 | 0 | -7 | 298 | 0.2 | 0 | 0 | 21.1 | 22.2 | 01/08 | 500 | +10 | +2.04 | 4,130 | 45 | 124 | 18 | -97 | 1,415 | 0.93 | 1 | 22 | 1 | +20 | 305 | 0.2 | 0 | 0 | 21.6 | 21.7 | 01/05 | 490 | -5 | -1.01 | 4,746 | 65 | 51 | 10 | +4 | 1,512 | 0.99 | 22 | 19 | 0 | -3 | 285 | 0.19 | 0 | 0 | 18.8 | 22.3 | 01/04 | 495 | -4.5 | -0.9 | 3,428 | 64 | 44 | 1 | +19 | 1,508 | 0.99 | 20 | 11 | 0 | -9 | 288 | 0.19 | 0 | 0 | 19.1 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 499.5 | -10.5 | -2.06 | 3,915 | 69 | 48 | 1 | +20 | 1,489 | 0.98 | 32 | 10 | 0 | -22 | 297 | 0.2 | 0 | 0 | 19.9 | 23 | 01/02 | 510 | -7 | -1.35 | 3,296 | 56 | 28 | 0 | +28 | 1,469 | 0.97 | 5 | 1 | 0 | -4 | 319 | 0.21 | 0 | 0 | 21.7 | 19.2 | 12/29 | 517 | +7 | +1.37 | 2,241 | 46 | 108 | 1 | -63 | 1,441 | 0.95 | 6 | 10 | 0 | +4 | 323 | 0.21 | 0 | 0 | 22.4 | 11.3 | 12/28 | 510 | -1 | -0.2 | 1,589 | 26 | 29 | 0 | -3 | 1,504 | 0.99 | 5 | 1 | 0 | -4 | 319 | 0.21 | 0 | 0 | 21.2 | 20.8 | 12/27 | 511 | +1 | +0.2 | 2,651 | 65 | 49 | 3 | +13 | 1,507 | 0.99 | 22 | 3 | 0 | -19 | 323 | 0.21 | 0 | 0 | 21.4 | 22.8 | 12/26 | 510 | +6 | +1.19 | 2,061 | 35 | 236 | 3 | -204 | 1,494 | 0.98 | 11 | 9 | 1 | -3 | 342 | 0.22 | 0 | 0 | 22.9 | 23 | 12/25 | 504 | -2 | -0.4 | 1,822 | 140 | 60 | 1 | +79 | 1,698 | 1.12 | 4 | 8 | 0 | +4 | 345 | 0.23 | 0 | 0 | 20.3 | 29.9 | 12/22 | 506 | +11.5 | +2.33 | 4,394 | 32 | 160 | 0 | -128 | 1,619 | 1.06 | 2 | 22 | 0 | +20 | 341 | 0.22 | 0 | 0 | 21.1 | 24.7 | 12/21 | 494.5 | -19.5 | -3.79 | 8,963 | 319 | 115 | 10 | +194 | 1,747 | 1.15 | 45 | 32 | 0 | -13 | 321 | 0.21 | 1 | 0.01 | 18.4 | 24.6 | 12/20 | 514 | +4 | +0.78 | 4,539 | 33 | 42 | 0 | -9 | 1,553 | 1.02 | 17 | 2 | 0 | -15 | 334 | 0.22 | 1 | 0.02 | 21.5 | 18.7 | 12/19 | 510 | -9 | -1.73 | 5,427 | 118 | 207 | 0 | -89 | 1,562 | 1.03 | 35 | 8 | 0 | -27 | 349 | 0.23 | 2 | 0.04 | 22.3 | 20.2 | 12/18 | 519 | +4 | +0.78 | 4,964 | 51 | 115 | 0 | -64 | 1,651 | 1.09 | 1 | 11 | 0 | +10 | 376 | 0.25 | 1 | 0.02 | 22.8 | 18 | 12/15 | 515 | -1 | -0.19 | 5,048 | 68 | 77 | 0 | -9 | 1,715 | 1.13 | 31 | 5 | 0 | -26 | 366 | 0.24 | 0 | 0 | 21.3 | 22.8 | 12/14 | 516 | -1 | -0.19 | 5,428 | 70 | 50 | 0 | +20 | 1,724 | 1.13 | 6 | 0 | 0 | -6 | 392 | 0.26 | 0 | 0 | 22.7 | 29.9 | 12/13 | 517 | +3 | +0.58 | 3,760 | 38 | 85 | 0 | -47 | 1,704 | 1.12 | 9 | 7 | 0 | -2 | 398 | 0.26 | 0 | 0 | 23.4 | 25.7 | 12/12 | 514 | +4 | +0.78 | 4,113 | 56 | 68 | 2 | -14 | 1,751 | 1.15 | 1 | 10 | 0 | +9 | 400 | 0.26 | 0 | 0 | 22.8 | 16.3 | 12/11 | 510 | +2 | +0.39 | 2,248 | 8 | 61 | 0 | -53 | 1,765 | 1.16 | 6 | 0 | 0 | -6 | 391 | 0.26 | 0 | 0 | 22.2 | 21.2 | 12/08 | 508 | -1 | -0.2 | 1,859 | 35 | 53 | 0 | -18 | 1,818 | 1.2 | 6 | 2 | 0 | -4 | 397 | 0.26 | 0 | 0 | 21.8 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 509 | -2 | -0.39 | 1,839 | 33 | 51 | 0 | -18 | 1,836 | 1.21 | 3 | 20 | 0 | +17 | 401 | 0.26 | 0 | 0 | 21.8 | 28.2 | 12/06 | 511 | +8 | +1.59 | 2,532 | 46 | 50 | 0 | -4 | 1,854 | 1.22 | 4 | 17 | 0 | +13 | 384 | 0.25 | 0 | 0 | 20.7 | 17.7 | 12/05 | 503 | -11 | -2.14 | 3,476 | 88 | 328 | 0 | -240 | 1,858 | 1.22 | 24 | 3 | 0 | -21 | 371 | 0.24 | 0 | 0 | 20 | 19.8 | 12/04 | 514 | +4 | +0.78 | 3,811 | 46 | 58 | 4 | -16 | 2,098 | 1.38 | 6 | 5 | 0 | -1 | 392 | 0.26 | 1 | 0.03 | 18.7 | 23.6 | 12/01 | 510 | -1 | -0.2 | 2,238 | 34 | 68 | 0 | -34 | 2,114 | 1.39 | 3 | 5 | 0 | +2 | 393 | 0.26 | 0 | 0 | 18.6 | 23.3 | 11/30 | 511 | -1 | -0.2 | 4,057 | 86 | 209 | 0 | -123 | 2,148 | 1.41 | 9 | 0 | 0 | -9 | 391 | 0.26 | 0 | 0 | 18.2 | 13 | 11/29 | 512 | +10 | +1.99 | 4,760 | 268 | 149 | 6 | +113 | 2,271 | 1.49 | 6 | 16 | 0 | +10 | 400 | 0.26 | 0 | 0 | 17.6 | 22.2 | 11/28 | 502 | -1 | -0.2 | 3,984 | 208 | 97 | 5 | +106 | 2,158 | 1.42 | 8 | 4 | 0 | -4 | 390 | 0.26 | 0 | 0 | 18.1 | 25 | 11/27 | 503 | +3 | +0.6 | 7,173 | 244 | 137 | 1 | +106 | 2,052 | 1.35 | 12 | 16 | 0 | +4 | 394 | 0.26 | 3 | 0.04 | 19.2 | 34.3 | 11/24 | 500 | +4 | +0.81 | 2,539 | 48 | 60 | 2 | -14 | 1,946 | 1.28 | 0 | 14 | 0 | +14 | 390 | 0.26 | 0 | 0 | 20 | 16.7 | 11/23 | 496 | -3 | -0.6 | 2,279 | 41 | 99 | 0 | -58 | 1,960 | 1.29 | 10 | 3 | 0 | -7 | 376 | 0.25 | 0 | 0 | 19.2 | 29.3 | 11/22 | 499 | +6.5 | +1.32 | 2,949 | 41 | 83 | 1 | -43 | 2,018 | 1.33 | 36 | 30 | 0 | -6 | 383 | 0.25 | 1 | 0.03 | 19 | 20.8 | 11/21 | 492.5 | +1 | +0.2 | 3,019 | 65 | 140 | 0 | -75 | 2,061 | 1.35 | 3 | 14 | 0 | +11 | 389 | 0.26 | 0 | 0 | 18.9 | 28.5 | 11/20 | 491.5 | -3.5 | -0.71 | 3,915 | 153 | 38 | 0 | +115 | 2,136 | 1.4 | 23 | 5 | 0 | -18 | 378 | 0.25 | 1 | 0.03 | 17.7 | 29 | 11/17 | 495 | +10 | +2.06 | 3,739 | 75 | 154 | 1 | -80 | 2,021 | 1.33 | 18 | 56 | 1 | +37 | 396 | 0.26 | 0 | 0 | 19.6 | 16.8 | 11/16 | 485 | -6.5 | -1.32 | 4,304 | 169 | 175 | 0 | -6 | 2,101 | 1.38 | 18 | 6 | 0 | -12 | 359 | 0.24 | 0 | 0 | 17.1 | 25.2 | 11/15 | 491.5 | +2.5 | +0.51 | 4,768 | 94 | 174 | 0 | -80 | 2,107 | 1.39 | 4 | 10 | 0 | +6 | 371 | 0.24 | 0 | 0 | 17.6 | 23.8 | 11/14 | 489 | +1.5 | +0.31 | 3,976 | 59 | 273 | 2 | -216 | 2,187 | 1.44 | 1 | 9 | 0 | +8 | 365 | 0.24 | 0 | 0 | 16.7 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 487.5 | +6 | +1.25 | 3,430 | 120 | 180 | 0 | -60 | 2,403 | 1.58 | 26 | 5 | 5 | -26 | 357 | 0.23 | 0 | 0 | 14.9 | 31.5 | 11/10 | 481.5 | -1.5 | -0.31 | 3,527 | 79 | 155 | 1 | -77 | 2,463 | 1.62 | 14 | 8 | 1 | -7 | 383 | 0.25 | 0 | 0 | 15.6 | 32.5 | 11/09 | 483 | +5.5 | +1.15 | 5,444 | 180 | 451 | 0 | -271 | 2,540 | 1.67 | 48 | 22 | 0 | -26 | 390 | 0.26 | 0 | 0 | 15.4 | 34.1 | 11/08 | 477.5 | -21.5 | -4.31 | 12,847 | 556 | 947 | 1 | -392 | 2,811 | 1.85 | 117 | 33 | 0 | -84 | 416 | 0.27 | 8 | 0.06 | 14.8 | 46.1 | 11/07 | 499 | +3 | +0.6 | 6,238 | 366 | 439 | 1 | -74 | 3,203 | 2.11 | 17 | 42 | 0 | +25 | 500 | 0.33 | 2 | 0.03 | 15.6 | 32.9 | 11/06 | 496 | +18 | +3.77 | 8,463 | 752 | 299 | 0 | +453 | 3,277 | 2.15 | 12 | 134 | 0 | +122 | 475 | 0.31 | 1 | 0.01 | 14.5 | 26.4 | 11/03 | 478 | -7 | -1.44 | 4,454 | 215 | 338 | 1 | -124 | 2,824 | 1.86 | 32 | 11 | 0 | -21 | 353 | 0.23 | 3 | 0.07 | 12.5 | 32.4 | 11/02 | 485 | +15 | +3.19 | 9,271 | 615 | 293 | 0 | +322 | 2,948 | 1.94 | 21 | 43 | 0 | +22 | 374 | 0.25 | 1 | 0.01 | 12.7 | 28.9 | 11/01 | 470 | +15.5 | +3.41 | 11,496 | 736 | 484 | 0 | +252 | 2,626 | 1.73 | 6 | 58 | 0 | +52 | 352 | 0.23 | 25 | 0.22 | 13.4 | 25.2 | 10/31 | 454.5 | +2.5 | +0.55 | 6,727 | 245 | 211 | 0 | +34 | 2,374 | 1.56 | 6 | 20 | 0 | +14 | 300 | 0.2 | 14 | 0.21 | 12.6 | 35 | 10/30 | 452 | +20 | +4.63 | 10,944 | 375 | 439 | 0 | -64 | 2,340 | 1.54 | 2 | 73 | 0 | +71 | 286 | 0.19 | 3 | 0.03 | 12.2 | 26.3 | 10/27 | 432 | +2.5 | +0.58 | 1,858 | 23 | 28 | 0 | -5 | 2,404 | 1.58 | 5 | 9 | 2 | +2 | 215 | 0.14 | 0 | 0 | 8.94 | 15.4 | 10/26 | 429.5 | -6 | -1.38 | 3,251 | 84 | 63 | 0 | +21 | 2,409 | 1.58 | 36 | 3 | 0 | -33 | 213 | 0.14 | 5 | 0.15 | 8.84 | 25.7 | 10/25 | 435.5 | +6 | +1.4 | 3,022 | 73 | 124 | 0 | -51 | 2,388 | 1.57 | 4 | 18 | 0 | +14 | 246 | 0.16 | 0 | 0 | 10.3 | 20.6 | 10/24 | 429.5 | -1 | -0.23 | 1,726 | 46 | 77 | 0 | -31 | 2,439 | 1.6 | 16 | 9 | 0 | -7 | 232 | 0.15 | 0 | 0 | 9.51 | 23.4 | 10/23 | 430.5 | -9.5 | -2.16 | 3,504 | 135 | 147 | 0 | -12 | 2,470 | 1.62 | 22 | 13 | 0 | -9 | 239 | 0.16 | 1 | 0.03 | 9.68 | 33.7 | 10/20 | 440 | +1.5 | +0.34 | 3,517 | 75 | 129 | 0 | -54 | 2,482 | 1.63 | 6 | 4 | 0 | -2 | 248 | 0.16 | 0 | 0 | 9.99 | 35.7 | 10/19 | 438.5 | +2.5 | +0.57 | 3,015 | 31 | 121 | 0 | -90 | 2,536 | 1.67 | 5 | 28 | 0 | +23 | 250 | 0.16 | 0 | 0 | 9.86 | 27.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 436 | +6 | +1.4 | 4,288 | 52 | 173 | 2 | -123 | 2,626 | 1.73 | 4 | 30 | 0 | +26 | 227 | 0.15 | 0 | 0 | 8.64 | 33.1 | 10/17 | 430 | -1.5 | -0.35 | 3,464 | 125 | 93 | 1 | +31 | 2,749 | 1.81 | 8 | 9 | 0 | +1 | 201 | 0.13 | 3 | 0.09 | 7.31 | 33.3 | 10/16 | 431.5 | -5 | -1.15 | 2,403 | 100 | 259 | 1 | -160 | 2,718 | 1.79 | 5 | 4 | 0 | -1 | 200 | 0.13 | 0 | 0 | 7.36 | 30.5 | 10/13 | 436.5 | +4.5 | +1.04 | 2,418 | 27 | 144 | 0 | -117 | 2,878 | 1.89 | 4 | 8 | 0 | +4 | 201 | 0.13 | 0 | 0 | 6.98 | 21.7 | 10/12 | 432 | -5 | -1.14 | 3,279 | 183 | 8 | 18 | +157 | 2,995 | 1.97 | 19 | 1 | 0 | -18 | 197 | 0.13 | 0 | 0 | 6.58 | 26.2 | 10/11 | 437 | +5.5 | +1.27 | 4,624 | 33 | 166 | 0 | -133 | 2,838 | 1.87 | 5 | 15 | 0 | +10 | 215 | 0.14 | 0 | 0 | 7.58 | 17.1 | 10/06 | 431.5 | -9 | -2.04 | 4,324 | 213 | 51 | 0 | +162 | 2,971 | 1.95 | 4 | 0 | 0 | -4 | 205 | 0.13 | 1 | 0.02 | 6.9 | 22.3 | 10/05 | 440.5 | +9 | +2.09 | 3,919 | 73 | 149 | 38 | -114 | 2,809 | 1.85 | 0 | 0 | 0 | 0 | 209 | 0.14 | 0 | 0 | 7.44 | 11.8 | 10/04 | 431.5 | +0.5 | +0.12 | 2,561 | 56 | 44 | 0 | +12 | 2,923 | 1.92 | 11 | 1 | 0 | -10 | 209 | 0.14 | 0 | 0 | 7.15 | 33.2 | 10/03 | 431 | +3 | +0.7 | 2,702 | 86 | 108 | 0 | -22 | 2,911 | 1.91 | 2 | 10 | 0 | +8 | 219 | 0.14 | 0 | 0 | 7.52 | 21.5 | 10/02 | 428 | +5 | +1.18 | 2,566 | 38 | 124 | 0 | -86 | 2,933 | 1.93 | 10 | 1 | 3 | -12 | 211 | 0.14 | 0 | 0 | 7.19 | 29.3 | 09/28 | 423 | -6.5 | -1.51 | 5,794 | 191 | 28 | 0 | +163 | 3,019 | 1.98 | 41 | 1 | 0 | -40 | 223 | 0.15 | 1 | 0.02 | 7.39 | 26.1 | 09/27 | 429.5 | +2.5 | +0.59 | 3,642 | 49 | 53 | 1 | -5 | 2,856 | 1.88 | 25 | 14 | 0 | -11 | 263 | 0.17 | 0 | 0 | 9.21 | 21.7 | 09/26 | 427 | -13 | -2.95 | 3,246 | 163 | 122 | 0 | +41 | 2,861 | 1.88 | 67 | 8 | 0 | -59 | 274 | 0.18 | 1 | 0.03 | 9.58 | 26.7 | 09/25 | 440 | +2.5 | +0.57 | 3,060 | 86 | 105 | 2 | -21 | 2,820 | 1.85 | 18 | 7 | 0 | -11 | 333 | 0.22 | 0 | 0 | 11.8 | 40.1 | 09/22 | 437.5 | +4.5 | +1.04 | 1,935 | 57 | 43 | 1 | +13 | 2,841 | 1.87 | 13 | 22 | 0 | +9 | 344 | 0.23 | 0 | 0 | 12.1 | 28.8 | 09/21 | 433 | +1.5 | +0.35 | 3,225 | 71 | 116 | 0 | -45 | 2,828 | 1.86 | 23 | 23 | 0 | 0 | 335 | 0.22 | 0 | 0 | 11.8 | 41.5 | 09/20 | 431.5 | -14 | -3.14 | 4,442 | 166 | 236 | 0 | -70 | 2,873 | 1.89 | 49 | 15 | 0 | -34 | 335 | 0.22 | 3 | 0.07 | 11.7 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 445.5 | -2 | -0.45 | 5,705 | 138 | 377 | 8 | -247 | 2,943 | 1.93 | 40 | 24 | 2 | -18 | 369 | 0.24 | 2 | 0.04 | 12.5 | 39.3 | 09/18 | 447.5 | -16.5 | -3.56 | 5,678 | 213 | 239 | 1 | -27 | 3,190 | 2.1 | 60 | 1 | 0 | -59 | 387 | 0.25 | 0 | 0 | 12.1 | 29 | 09/15 | 464 | +14.5 | +3.23 | 9,434 | 540 | 203 | 0 | +337 | 3,217 | 2.11 | 8 | 79 | 0 | +71 | 446 | 0.29 | 6 | 0.06 | 13.9 | 22.2 | 09/14 | 449.5 | +11 | +2.51 | 6,642 | 236 | 223 | 0 | +13 | 2,880 | 1.89 | 11 | 53 | 0 | +42 | 375 | 0.25 | 1 | 0.02 | 13 | 15 | 09/13 | 438.5 | +4.5 | +1.04 | 4,450 | 63 | 165 | 0 | -102 | 2,867 | 1.88 | 2 | 38 | 1 | +35 | 333 | 0.22 | 2 | 0.04 | 11.6 | 16.2 | 09/12 | 434 | +5.5 | +1.28 | 3,535 | 67 | 180 | 3 | -116 | 2,969 | 1.95 | 9 | 64 | 0 | +55 | 298 | 0.2 | 1 | 0.03 | 10 | 25.3 | 09/11 | 428.5 | +1 | +0.23 | 3,145 | 70 | 60 | 2 | +8 | 3,085 | 2.03 | 10 | 28 | 0 | +18 | 243 | 0.16 | 0 | 0 | 7.88 | 29.6 | 09/08 | 427.5 | +0.5 | +0.12 | 3,492 | 89 | 277 | 1 | -189 | 3,077 | 2.02 | 16 | 27 | 0 | +11 | 225 | 0.15 | 0 | 0 | 7.31 | 29.7 | 09/07 | 427 | +2 | +0.47 | 3,643 | 301 | 92 | 0 | +209 | 3,266 | 2.15 | 11 | 22 | 0 | +11 | 214 | 0.14 | 0 | 0 | 6.55 | 29 | 09/06 | 425 | +3 | +0.71 | 3,879 | 241 | 382 | 0 | -141 | 3,057 | 2.01 | 13 | 34 | 0 | +21 | 203 | 0.13 | 0 | 0 | 6.64 | 30.3 | 09/05 | 422 | +11.5 | +2.8 | 5,318 | 368 | 296 | 0 | +72 | 3,198 | 2.1 | 40 | 31 | 0 | -9 | 182 | 0.12 | 1 | 0.02 | 5.69 | 26.6 | 09/04 | 410.5 | +7.5 | +1.86 | 3,129 | 55 | 127 | 0 | -72 | 3,126 | 2.05 | 5 | 46 | 0 | +41 | 191 | 0.13 | 0 | 0 | 6.11 | 26.3 | 09/01 | 403 | +3.5 | +0.88 | 1,847 | 54 | 40 | 12 | +2 | 3,198 | 2.1 | 6 | 9 | 0 | +3 | 150 | 0.1 | 0 | 0 | 4.69 | 21.6 | 08/31 | 399.5 | +2.5 | +0.63 | 2,868 | 66 | 113 | 9 | -56 | 3,196 | 2.1 | 22 | 3 | 0 | -19 | 147 | 0.1 | 0 | 0 | 4.6 | 18.8 | 08/30 | 397 | +1.5 | +0.38 | 1,486 | 68 | 48 | 1 | +19 | 3,252 | 2.14 | 52 | 2 | 0 | -50 | 166 | 0.11 | 0 | 0 | 5.1 | 19.7 | 08/29 | 395.5 | +2 | +0.51 | 1,744 | 31 | 21 | 1 | +9 | 3,233 | 2.13 | 0 | 42 | 0 | +42 | 216 | 0.14 | 1 | 0.06 | 6.68 | 26.1 | 08/28 | 393.5 | +1 | +0.25 | 1,887 | 37 | 39 | 0 | -2 | 3,224 | 2.12 | 17 | 13 | 0 | -4 | 174 | 0.11 | 0 | 0 | 5.4 | 27.4 | 08/25 | 392.5 | +2.5 | +0.64 | 2,560 | 51 | 114 | 1 | -64 | 3,226 | 2.12 | 23 | 26 | 0 | +3 | 178 | 0.12 | 0 | 0 | 5.52 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 390 | +5 | +1.3 | 2,325 | 62 | 67 | 2 | -7 | 3,290 | 2.16 | 19 | 5 | 0 | -14 | 175 | 0.12 | 0 | 0 | 5.32 | 23.7 | 08/23 | 385 | +2.5 | +0.65 | 1,578 | 31 | 29 | 1 | +1 | 3,297 | 2.17 | 11 | 8 | 0 | -3 | 189 | 0.12 | 0 | 0 | 5.73 | 16.2 | 08/22 | 382.5 | +1 | +0.26 | 2,491 | 23 | 67 | 0 | -44 | 3,296 | 2.17 | 11 | 7 | 0 | -4 | 192 | 0.13 | 0 | 0 | 5.83 | 28.7 | 08/21 | 381.5 | -4.5 | -1.17 | 4,456 | 86 | 34 | 1 | +51 | 3,340 | 2.2 | 16 | 28 | 0 | +12 | 196 | 0.13 | 0 | 0 | 5.87 | 32.3 | 08/18 | 386 | -2.5 | -0.64 | 4,662 | 44 | 32 | 1 | +11 | 3,289 | 2.16 | 76 | 27 | 0 | -49 | 184 | 0.12 | 0 | 0 | 5.59 | 21.6 | 08/17 | 388.5 | -1 | -0.26 | 5,055 | 72 | 8 | 1 | +63 | 3,278 | 2.15 | 36 | 19 | 0 | -17 | 233 | 0.15 | 0 | 0 | 7.11 | 23.5 | 08/16 | 389.5 | -0.5 | -0.13 | 4,857 | 78 | 74 | 3 | +1 | 3,215 | 2.11 | 28 | 48 | 2 | +18 | 250 | 0.16 | 0 | 0 | 7.78 | 24.3 | 08/15 | 390 | -0.5 | -0.13 | 2,761 | 48 | 59 | 0 | -11 | 3,214 | 2.11 | 18 | 93 | 0 | +75 | 232 | 0.15 | 1 | 0.04 | 7.22 | 27 | 08/14 | 390.5 | -4.5 | -1.14 | 3,048 | 89 | 157 | 3 | -71 | 3,225 | 2.12 | 14 | 23 | 0 | +9 | 157 | 0.1 | 0 | 0 | 4.87 | 24.5 | 08/11 | 395 | +1.5 | +0.38 | 3,345 | 57 | 71 | 2 | -16 | 3,296 | 2.17 | 4 | 24 | 0 | +20 | 148 | 0.1 | 0 | 0 | 4.49 | 32.9 | 08/10 | 393.5 | -3.5 | -0.88 | 5,110 | 91 | 47 | 0 | +44 | 3,312 | 2.18 | 31 | 44 | 0 | +13 | 128 | 0.08 | 0 | 0 | 3.86 | 34.6 | 08/09 | 397 | -20.5 | -4.91 | 11,907 | 324 | 183 | 0 | +141 | 3,268 | 2.15 | 54 | 66 | 0 | +12 | 115 | 0.08 | 9 | 0.08 | 3.52 | 39 | 08/08 | 417.5 | -10 | -2.34 | 5,102 | 219 | 108 | 1 | +110 | 3,127 | 2.06 | 12 | 17 | 0 | +5 | 103 | 0.07 | 2 | 0.04 | 3.29 | 30.6 | 08/07 | 427.5 | +2.5 | +0.59 | 3,323 | 80 | 112 | 1 | -33 | 3,017 | 1.98 | 26 | 17 | 0 | -9 | 98 | 0.06 | 0 | 0 | 3.25 | 31.2 | 08/04 | 425 | -7 | -1.62 | 2,847 | 139 | 120 | 0 | +19 | 3,050 | 2 | 10 | 5 | 1 | -6 | 107 | 0.07 | 0 | 0 | 3.51 | 23.2 | 08/02 | 432 | -5 | -1.14 | 4,209 | 129 | 498 | 2 | -371 | 3,031 | 1.99 | 43 | 7 | 0 | -36 | 113 | 0.07 | 3 | 0.07 | 3.73 | 32.7 | 08/01 | 437 | +13 | +3.07 | 6,924 | 470 | 237 | 0 | +233 | 3,402 | 2.24 | 6 | 80 | 0 | +74 | 149 | 0.1 | 2 | 0.03 | 4.38 | 25.8 | 07/31 | 424 | +7.5 | +1.8 | 6,843 | 340 | 257 | 0 | +83 | 3,169 | 2.08 | 77 | 18 | 0 | -59 | 75 | 0.05 | 4 | 0.06 | 2.37 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 416.5 | +1.5 | +0.36 | 2,723 | 127 | 69 | 0 | +58 | 3,086 | 2.03 | 9 | 4 | 0 | -5 | 134 | 0.09 | 0 | 0 | 4.34 | 22.8 | 07/27 | 415 | +8.5 | +2.09 | 3,023 | 120 | 95 | 0 | +25 | 3,028 | 1.99 | 15 | 2 | 0 | -13 | 139 | 0.09 | 0 | 0 | 4.59 | 21.4 | 07/26 | 406.5 | -1.5 | -0.37 | 2,425 | 30 | 34 | 2 | -6 | 3,003 | 1.97 | 2 | 7 | 0 | +5 | 152 | 0.1 | 0 | 0 | 5.06 | 24.1 | 07/25 | 408 | +2.5 | +0.62 | 2,966 | 31 | 104 | 1 | -74 | 3,009 | 1.98 | 5 | 4 | 0 | -1 | 147 | 0.1 | 2 | 0.07 | 4.89 | 27.3 | 07/24 | 405.5 | -2.5 | -0.61 | 3,128 | 36 | 51 | 0 | -15 | 3,083 | 2.03 | 3 | 5 | 0 | +2 | 148 | 0.1 | 0 | 0 | 4.8 | 24.2 | 07/21 | 408 | -1.5 | -0.37 | 3,052 | 41 | 41 | 11 | -11 | 3,098 | 2.04 | 3 | 16 | 0 | +13 | 146 | 0.1 | 1 | 0.03 | 4.71 | 29.3 | 07/20 | 409.5 | +5 | +1.24 | 2,414 | 80 | 55 | 1 | +24 | 3,109 | 2.04 | 0 | 3 | 0 | +3 | 133 | 0.09 | 2 | 0.08 | 4.28 | 30.5 | 07/19 | 404.5 | -5.5 | -1.34 | 4,866 | 144 | 121 | 0 | +23 | 3,085 | 2.03 | 7 | 4 | 0 | -3 | 130 | 0.09 | 0 | 0 | 4.21 | 27.3 | 07/18 | 410 | +4 | +0.99 | 3,945 | 54 | 117 | 1 | -64 | 3,062 | 2.01 | 4 | 78 | 0 | +74 | 133 | 0.09 | 0 | 0 | 4.34 | 22.8 | 07/17 | 406 | -3 | -0.73 | 4,129 | 104 | 107 | 3 | -6 | 3,126 | 2.05 | 5 | 22 | 0 | +17 | 59 | 0.04 | 1 | 0.02 | 1.89 | 22.8 | 07/14 | 409 | +10 | +2.51 | 6,239 | 122 | 159 | 0 | -37 | 3,132 | 2.06 | 2 | 7 | 0 | +5 | 42 | 0.03 | 5 | 0.08 | 1.34 | 15.1 | 07/13 | 399 | +4.5 | +1.14 | 4,961 | 88 | 117 | 5 | -34 | 3,169 | 2.08 | 11 | 8 | 0 | -3 | 37 | 0.02 | 0 | 0 | 1.17 | 28.9 | 07/12 | 394.5 | -2.5 | -0.63 | 5,061 | 168 | 90 | 0 | +78 | 3,203 | 2.11 | 2 | 7 | 0 | +5 | 40 | 0.03 | 12 | 0.24 | 1.25 | 11.3 | 07/11 | 397 | +3.5 | +0.89 | 12,607 | 260 | 203 | 1 | +56 | 3,125 | 2.05 | 0 | 35 | 0 | +35 | 35 | 0.02 | 44 | 0.35 | 1.12 | 12.5 | 07/10 | 430.5 | -5 | -1.15 | 7,333 | 346 | 287 | 0 | +59 | 3,069 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 07/07 | 435.5 | 0 | 0 | 5,077 | 180 | 104 | 6 | +70 | 3,010 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 07/06 | 435.5 | -3 | -0.68 | 7,133 | 171 | 81 | 10 | +80 | 2,940 | 1.93 | 0 | 0 | 16 | -16 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/05 | 438.5 | -2 | -0.45 | 5,079 | 115 | 95 | 12 | +8 | 2,860 | 1.88 | 112 | 0 | 13 | -125 | 16 | 0.01 | 0 | 0 | 0.56 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 440.5 | +15.5 | +3.65 | 6,503 | 88 | 370 | 3 | -285 | 2,852 | 1.87 | 38 | 21 | 22 | -39 | 141 | 0.09 | 0 | 0 | 4.94 | 20.3 | 07/03 | 425 | -1.5 | -0.35 | 6,872 | 164 | 71 | 1 | +92 | 3,137 | 2.06 | 63 | 8 | 2 | -57 | 180 | 0.12 | 0 | 0 | 5.74 | 23.5 | 06/30 | 426.5 | -29.5 | -6.47 | 14,140 | 725 | 47 | 0 | +678 | 3,045 | 2 | 127 | 40 | 6 | -93 | 237 | 0.16 | 4 | 0.03 | 7.78 | 19.8 | 06/29 | 456 | -3 | -0.65 | 3,402 | 54 | 72 | 2 | -20 | 2,367 | 1.56 | 21 | 3 | 0 | -18 | 330 | 0.22 | 1 | 0.03 | 13.9 | 28.5 | 06/28 | 459 | +7 | +1.55 | 3,458 | 37 | 149 | 1 | -113 | 2,387 | 1.57 | 6 | 9 | 5 | -2 | 348 | 0.23 | 0 | 0 | 14.6 | 20.2 | 06/27 | 452 | +2 | +0.44 | 3,463 | 62 | 71 | 2 | -11 | 2,500 | 1.64 | 14 | 11 | 3 | -6 | 350 | 0.23 | 1 | 0.03 | 14 | 21.3 | 06/26 | 450 | 0 | 0 | 2,399 | 10 | 38 | 6 | -34 | 2,511 | 1.65 | 18 | 46 | 0 | +28 | 356 | 0.23 | 0 | 0 | 14.2 | 28.3 | 06/21 | 450 | +1 | +0.22 | 4,853 | 50 | 59 | 2 | -11 | 2,545 | 1.67 | 31 | 22 | 5 | -14 | 328 | 0.22 | 0 | 0 | 12.9 | 25.6 | 06/20 | 449 | -6 | -1.32 | 3,031 | 88 | 30 | 0 | +58 | 2,556 | 1.68 | 19 | 8 | 0 | -11 | 342 | 0.22 | 0 | 0 | 13.4 | 23.1 | 06/19 | 455 | -3 | -0.66 | 4,631 | 110 | 74 | 1 | +35 | 2,498 | 1.64 | 16 | 0 | 0 | -16 | 353 | 0.23 | 1 | 0.02 | 14.1 | 29.8 | 06/16 | 458 | +8 | +1.78 | 6,360 | 61 | 236 | 1 | -176 | 2,463 | 1.62 | 7 | 37 | 0 | +30 | 369 | 0.24 | 1 | 0.02 | 15 | 18 | 06/15 | 450 | -10.5 | -2.28 | 5,925 | 255 | 234 | 0 | +21 | 2,639 | 1.73 | 51 | 15 | 6 | -42 | 339 | 0.22 | 0 | 0 | 12.8 | 19.5 | 06/14 | 460.5 | -6 | -1.29 | 4,017 | 161 | 37 | 0 | +124 | 2,618 | 1.72 | 31 | 0 | 10 | -41 | 381 | 0.25 | 0 | 0 | 14.6 | 21.4 | 06/13 | 466.5 | +11.5 | +2.53 | 4,254 | 58 | 215 | 5 | -162 | 2,494 | 1.64 | 17 | 38 | 2 | +19 | 422 | 0.28 | 1 | 0.02 | 16.9 | 21.1 | 06/12 | 455 | -8 | -1.73 | 3,929 | 137 | 130 | 0 | +7 | 2,656 | 1.75 | 39 | 3 | 0 | -36 | 403 | 0.26 | 3 | 0.08 | 15.2 | 29.4 | 06/09 | 463 | +7.5 | +1.65 | 6,095 | 219 | 270 | 0 | -51 | 2,649 | 1.74 | 27 | 45 | 0 | +18 | 439 | 0.29 | 0 | 0 | 16.6 | 31.4 | 06/08 | 455.5 | -0.5 | -0.11 | 4,474 | 135 | 156 | 1 | -22 | 2,700 | 1.77 | 8 | 35 | 0 | +27 | 421 | 0.28 | 1 | 0.02 | 15.6 | 26.8 | 06/07 | 456 | +11.5 | +2.59 | 5,553 | 110 | 250 | 1 | -141 | 2,722 | 1.79 | 27 | 45 | 0 | +18 | 394 | 0.26 | 0 | 0 | 14.5 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 444.5 | +6.5 | +1.48 | 3,349 | 100 | 142 | 4 | -46 | 2,863 | 1.88 | 30 | 32 | 0 | +2 | 376 | 0.25 | 0 | 0 | 13.1 | 22.6 | 06/05 | 438 | +7 | +1.62 | 4,127 | 148 | 209 | 1 | -62 | 2,909 | 1.91 | 13 | 23 | 0 | +10 | 374 | 0.25 | 1 | 0.02 | 12.9 | 31.4 | 06/02 | 431 | +7 | +1.65 | 4,224 | 50 | 439 | 5 | -394 | 2,971 | 1.95 | 18 | 25 | 0 | +7 | 364 | 0.24 | 0 | 0 | 12.3 | 20.6 | 06/01 | 424 | -1.5 | -0.35 | 3,142 | 72 | 204 | 5 | -137 | 3,365 | 2.21 | 8 | 5 | 0 | -3 | 357 | 0.23 | 0 | 0 | 10.6 | 38.1 | 05/31 | 425.5 | +2 | +0.47 | 5,587 | 319 | 119 | 2 | +198 | 3,502 | 2.3 | 8 | 27 | 0 | +19 | 360 | 0.24 | 0 | 0 | 10.3 | 15.8 | 05/30 | 423.5 | 0 | 0 | 4,273 | 99 | 131 | 0 | -32 | 3,304 | 2.17 | 4 | 18 | 30 | -16 | 341 | 0.22 | 1 | 0.02 | 10.3 | 28.1 | 05/29 | 423.5 | +7 | +1.68 | 3,445 | 60 | 187 | 0 | -127 | 3,336 | 2.19 | 23 | 13 | 0 | -10 | 357 | 0.23 | 1 | 0.03 | 10.7 | 21.2 | 05/26 | 416.5 | +2.5 | +0.6 | 3,529 | 108 | 206 | 0 | -98 | 3,463 | 2.28 | 12 | 5 | 0 | -7 | 367 | 0.24 | 1 | 0.03 | 10.6 | 26.2 | 05/25 | 414 | +6.5 | +1.6 | 5,985 | 232 | 260 | 2 | -30 | 3,561 | 2.34 | 38 | 13 | 0 | -25 | 374 | 0.25 | 0 | 0 | 10.5 | 29.9 | 05/24 | 407.5 | -1.5 | -0.37 | 4,040 | 98 | 42 | 3 | +53 | 3,591 | 2.36 | 32 | 27 | 0 | -5 | 399 | 0.26 | 1 | 0.02 | 11.1 | 36.5 | 05/23 | 409 | +1 | +0.25 | 2,463 | 89 | 67 | 5 | +17 | 3,538 | 2.33 | 31 | 9 | 0 | -22 | 404 | 0.27 | 1 | 0.04 | 11.4 | 25 | 05/22 | 408 | +1 | +0.25 | 4,225 | 72 | 98 | 0 | -26 | 3,521 | 2.31 | 16 | 12 | 0 | -4 | 426 | 0.28 | 0 | 0 | 12.1 | 36.9 | 05/19 | 407 | -0.5 | -0.12 | 3,201 | 116 | 108 | 0 | +8 | 3,547 | 2.33 | 19 | 52 | 0 | +33 | 430 | 0.28 | 1 | 0.03 | 12.1 | 27.4 | 05/18 | 407.5 | +7 | +1.75 | 4,011 | 85 | 207 | 3 | -125 | 3,539 | 2.33 | 79 | 50 | 0 | -29 | 397 | 0.26 | 2 | 0.05 | 11.2 | 28.1 | 05/17 | 400.5 | -5.5 | -1.35 | 7,394 | 255 | 93 | 0 | +162 | 3,664 | 2.41 | 62 | 57 | 0 | -5 | 426 | 0.28 | 2 | 0.03 | 11.6 | 21.9 | 05/16 | 406 | +5.5 | +1.37 | 3,373 | 81 | 112 | 2 | -33 | 3,502 | 2.3 | 52 | 43 | 0 | -9 | 431 | 0.28 | 2 | 0.06 | 12.3 | 27.7 | 05/15 | 400.5 | -10.5 | -2.55 | 7,729 | 261 | 366 | 1 | -106 | 3,535 | 2.32 | 64 | 65 | 0 | +1 | 440 | 0.29 | 3 | 0.04 | 12.4 | 33.6 | 05/12 | 411 | -4.5 | -1.08 | 4,992 | 267 | 38 | 1 | +228 | 3,641 | 2.39 | 178 | 49 | 0 | -129 | 439 | 0.29 | 0 | 0 | 12.1 | 30.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 415.5 | -8.5 | -2 | 5,289 | 228 | 190 | 0 | +38 | 3,413 | 2.24 | 60 | 86 | 0 | +26 | 568 | 0.37 | 0 | 0 | 16.6 | 27.7 | 05/10 | 424 | +7 | +1.68 | 13,053 | 705 | 368 | 2 | +335 | 3,375 | 2.22 | 74 | 85 | 0 | +11 | 542 | 0.36 | 2 | 0.02 | 16.1 | 44.5 | 05/09 | 417 | -12 | -2.8 | 5,668 | 302 | 52 | 2 | +248 | 3,040 | 2 | 21 | 33 | 0 | +12 | 531 | 0.35 | 0 | 0 | 17.5 | 30.1 | 05/08 | 429 | +1 | +0.23 | 3,243 | 57 | 64 | 1 | -8 | 2,792 | 1.84 | 12 | 27 | 0 | +15 | 519 | 0.34 | 0 | 0 | 18.6 | 27.1 | 05/05 | 428 | +5 | +1.18 | 1,189 | 99 | 64 | 0 | +35 | 2,800 | 1.84 | 6 | 12 | 0 | +6 | 504 | 0.33 | 0 | 0 | 18 | 25.2 | 05/04 | 423 | -3.5 | -0.82 | 2,478 | 119 | 27 | 1 | +91 | 2,765 | 1.82 | 24 | 11 | 0 | -13 | 498 | 0.33 | 0 | 0 | 18 | 27.6 | 05/03 | 426.5 | +1 | +0.24 | 2,113 | 40 | 40 | 0 | 0 | 2,674 | 1.76 | 7 | 33 | 0 | +26 | 511 | 0.34 | 0 | 0 | 19.1 | 34.2 | 05/02 | 425.5 | +7 | +1.67 | 3,082 | 60 | 99 | 0 | -39 | 2,674 | 1.76 | 35 | 24 | 1 | -12 | 485 | 0.32 | 0 | 0 | 18.1 | 27 | 04/28 | 418.5 | +8 | +1.95 | 4,820 | 145 | 77 | 8 | +60 | 2,713 | 1.78 | 51 | 47 | 0 | -4 | 497 | 0.33 | 0 | 0 | 18.3 | 29.5 | 04/27 | 410.5 | -1.5 | -0.36 | 5,417 | 65 | 109 | 4 | -48 | 2,653 | 1.74 | 45 | 63 | 0 | +18 | 501 | 0.33 | 2 | 0.04 | 18.9 | 33.4 | 04/26 | 412 | +3 | +0.73 | 6,246 | 114 | 67 | 1 | +46 | 2,701 | 1.78 | 64 | 163 | 0 | +99 | 483 | 0.32 | 2 | 0.03 | 17.9 | 41.2 | 04/25 | 409 | -29.5 | -6.73 | 7,651 | 237 | 171 | 1 | +65 | 2,655 | 1.75 | 225 | 37 | 1 | -189 | 384 | 0.25 | 2 | 0.03 | 14.5 | 27.1 | 04/24 | 438.5 | +2.5 | +0.57 | 2,750 | 96 | 72 | 0 | +24 | 2,590 | 1.7 | 34 | 92 | 0 | +58 | 573 | 0.38 | 0 | 0 | 22.1 | 28 | 04/21 | 436 | -9 | -2.02 | 3,743 | 83 | 157 | 1 | -75 | 2,566 | 1.69 | 66 | 51 | 11 | -26 | 515 | 0.34 | 1 | 0.03 | 20.1 | 21.5 | 04/20 | 445 | -5 | -1.11 | 2,613 | 51 | 60 | 0 | -9 | 2,641 | 1.74 | 25 | 15 | 3 | -13 | 541 | 0.36 | 0 | 0 | 20.5 | 27.1 | 04/19 | 450 | -1 | -0.22 | 3,673 | 124 | 73 | 0 | +51 | 2,650 | 1.74 | 10 | 44 | 1 | +33 | 554 | 0.36 | 0 | 0 | 20.9 | 25.6 | 04/18 | 451 | -7 | -1.53 | 2,829 | 146 | 150 | 13 | -17 | 2,599 | 1.71 | 31 | 9 | 0 | -22 | 521 | 0.34 | 0 | 0 | 20 | 23.3 | 04/17 | 458 | -1 | -0.22 | 2,268 | 54 | 93 | 1 | -40 | 2,616 | 1.72 | 6 | 11 | 0 | +5 | 543 | 0.36 | 1 | 0.04 | 20.8 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 459 | +9 | +2 | 3,549 | 344 | 170 | 2 | +172 | 2,656 | 1.75 | 8 | 44 | 3 | +33 | 538 | 0.35 | 1 | 0.03 | 20.3 | 35.9 | 04/13 | 450 | -5.5 | -1.21 | 4,215 | 126 | 91 | 0 | +35 | 2,484 | 1.63 | 46 | 35 | 0 | -11 | 505 | 0.33 | 0 | 0 | 20.3 | 27.3 | 04/12 | 455.5 | -8 | -1.73 | 4,891 | 142 | 148 | 3 | -9 | 2,449 | 1.61 | 34 | 20 | 0 | -14 | 516 | 0.34 | 0 | 0 | 21.1 | 33.6 | 04/11 | 463.5 | +16 | +3.58 | 7,283 | 247 | 199 | 1 | +47 | 2,458 | 1.62 | 11 | 99 | 0 | +88 | 530 | 0.35 | 1 | 0.01 | 21.6 | 29.9 | 04/10 | 447.5 | +8.5 | +1.94 | 4,587 | 230 | 396 | 0 | -166 | 2,411 | 1.58 | 20 | 109 | 0 | +89 | 442 | 0.29 | 0 | 0 | 18.3 | 35.3 | 04/07 | 439 | +3.5 | +0.8 | 3,046 | 215 | 153 | 0 | +62 | 2,577 | 1.69 | 6 | 42 | 0 | +36 | 353 | 0.23 | 1 | 0.03 | 13.7 | 36.8 | 04/06 | 435.5 | +4 | +0.93 | 7,866 | 199 | 225 | 3 | -29 | 2,515 | 1.65 | 6 | 47 | 0 | +41 | 317 | 0.21 | 3 | 0.04 | 12.6 | 46.8 | 03/31 | 431.5 | +16.5 | +3.98 | 9,076 | 219 | 616 | 4 | -401 | 2,544 | 1.67 | 11 | 224 | 0 | +213 | 276 | 0.18 | 57 | 0.63 | 10.8 | 21.8 |
|