| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62 | +0.4 | +0.65% | 1.13% | 62.5 | 62.7 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 2,109萬 | 345 | 1張/筆 | 62.31元 | 1.39 | 22.45 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 508 | 3,157萬 | 388 | 1.3張/筆 | 62.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.65%) 財報評分: 最新51分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 29 | 8 | 3 | +18 | 5,432 | 7.78% | 減→2增 | 0 | 0% | 0.15% 增→2減 | 6,269 | -837 | -13.4% | 6,292 (01/03) | 5,099 (04/03) | 融券 | 3 | 0 | 0 | -3 | 8 | 0.01% | 增→2減 | 93 | -85 | -91.4% | 100 (01/03) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +48 (+0.89%) | -2 (-0.04%) | -10 (-0.18%) | +81 (+1.51%) | +282 (+5.48%) | -290 (-5.07%) | -235 (-4.15%) | -3,117 (-36.46%) | -10,465 (-65.83%) | -18,130 (-76.95%) | 融券增減(張) (增減幅) | -4 (-33.33%) | -3 (-27.27%) | -4 (-33.33%) | 0 (0%) | -6 (-42.86%) | -38 (-82.61%) | -18 (-69.23%) | -25 (-75.76%) | -78 (-90.7%) | -90 (-91.84%) | 借券賣出增減(張) (增減幅) | -13 (-0.52%) | -47 (-1.86%) | -388 (-13.51%) | -448 (-15.27%) | -980 (-28.28%) | -353 (-12.44%) | -843 (-25.33%) | -2,574 (-50.88%) | -10,427 (-80.75%) | +577 (+30.24%) | 券資比增減 | -0.08 | -0.06 | -0.07 | 0 | -0.12 | -0.66 | -0.31 | -0.24 | -0.39 | -0.27 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 62.4 | +0.4 | +0.65 | 339 | 29 | 8 | 3 | +18 | 5,432 | 7.78 | 3 | 0 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.15 | 15.7 | 04/22 | 62 | 0 | 0 | 508 | 64 | 33 | 1 | +30 | 5,414 | 7.76 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.2 | 22.1 | 04/19 | 62 | -1.8 | -2.82 | 1,314 | 58 | 108 | 0 | -50 | 5,384 | 7.71 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 0.22 | 24 | 04/18 | 63.8 | -0.2 | -0.31 | 521 | 20 | 16 | 4 | 0 | 5,434 | 7.78 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.2 | 22.6 | 04/17 | 64 | +0.9 | +1.43 | 789 | 35 | 43 | 0 | -8 | 5,434 | 7.78 | 1 | 2 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0.24 | 16.5 | 04/16 | 63.1 | -2.1 | -3.22 | 1,312 | 74 | 57 | 0 | +17 | 5,442 | 7.8 | 0 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0.22 | 21.5 | 04/15 | 65.2 | -1.3 | -1.95 | 617 | 64 | 79 | 0 | -15 | 5,425 | 7.77 | 2 | 1 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.18 | 15.9 | 04/12 | 66.5 | +0.8 | +1.22 | 823 | 69 | 44 | 0 | +25 | 5,440 | 7.79 | 0 | 2 | 0 | +2 | 11 | 0.02 | 0 | 0 | 0.2 | 25.5 | 04/11 | 65.7 | -0.6 | -0.9 | 621 | 76 | 67 | 0 | +9 | 5,415 | 7.76 | 1 | 1 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.17 | 15.8 | 04/10 | 66.3 | -0.1 | -0.15 | 1,244 | 94 | 39 | 0 | +55 | 5,406 | 7.74 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.17 | 20.2 | 04/09 | 66.4 | +0.8 | +1.22 | 928 | 232 | 96 | 0 | +136 | 5,351 | 7.67 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.15 | 18.1 | 04/08 | 65.6 | +0.6 | +0.92 | 1,785 | 202 | 86 | 0 | +116 | 5,215 | 7.47 | 0 | 1 | 0 | +1 | 9 | 0.01 | 1 | 0.06 | 0.17 | 22.2 | 04/03 | 65 | +0.3 | +0.46 | 590 | 21 | 67 | 0 | -46 | 5,099 | 7.3 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.16 | 25.6 | 04/02 | 64.7 | -0.1 | -0.15 | 449 | 24 | 47 | 0 | -23 | 5,145 | 7.37 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.14 | 12.9 | 04/01 | 64.8 | +0.4 | +0.62 | 538 | 26 | 44 | 0 | -18 | 5,168 | 7.4 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.14 | 11.5 | 03/29 | 64.4 | -0.6 | -0.92 | 662 | 32 | 63 | 1 | -32 | 5,186 | 7.43 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 0 | 0.13 | 8.91 | 03/28 | 65 | -0.2 | -0.31 | 1,276 | 103 | 46 | 0 | +57 | 5,218 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 03/27 | 65.2 | +0.3 | +0.46 | 977 | 91 | 56 | 0 | +35 | 5,161 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 64.9 | -0.3 | -0.46 | 1,350 | 81 | 72 | 0 | +9 | 5,126 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 03/25 | 65.2 | +0.5 | +0.77 | 557 | 23 | 55 | 1 | -33 | 5,117 | 7.33 | 13 | 0 | 1 | -14 | 0 | 0 | 0 | 0 | 0 | 28.7 | 03/22 | 64.7 | -0.1 | -0.15 | 527 | 30 | 77 | 0 | -47 | 5,150 | 7.38 | 1 | 0 | 0 | -1 | 14 | 0.02 | 0 | 0 | 0.27 | 9.1 | 03/21 | 64.8 | +0.3 | +0.47 | 636 | 61 | 73 | 0 | -12 | 5,197 | 7.44 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0.29 | 21.7 | 03/20 | 64.5 | +0.6 | +0.94 | 1,613 | 163 | 117 | 1 | +45 | 5,209 | 7.46 | 0 | 4 | 0 | +4 | 15 | 0.02 | 0 | 0 | 0.29 | 29.1 | 03/19 | 63.9 | 0 | 0 | 546 | 21 | 116 | 0 | -95 | 5,164 | 7.4 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.21 | 12.8 | 03/18 | 63.9 | +0.4 | +0.63 | 312 | 11 | 65 | 1 | -55 | 5,259 | 7.53 | 3 | 0 | 0 | -3 | 11 | 0.02 | 0 | 0 | 0.21 | 16.1 | 03/15 | 63.5 | -0.3 | -0.47 | 393 | 23 | 74 | 2 | -53 | 5,314 | 7.61 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 0.26 | 10.7 | 03/14 | 63.8 | 0 | 0 | 567 | 21 | 60 | 0 | -39 | 5,367 | 7.69 | 0 | 2 | 0 | +2 | 13 | 0.02 | 0 | 0 | 0.24 | 13.8 | 03/13 | 63.8 | -0.8 | -1.24 | 604 | 19 | 40 | 5 | -26 | 5,406 | 7.74 | 3 | 0 | 0 | -3 | 11 | 0.02 | 0 | 0 | 0.2 | 18.2 | 03/12 | 64.6 | +0.9 | +1.41 | 758 | 45 | 52 | 0 | -7 | 5,432 | 7.78 | 0 | 2 | 0 | +2 | 14 | 0.02 | 0 | 0 | 0.26 | 12.1 | 03/11 | 63.7 | +0.7 | +1.11 | 564 | 22 | 55 | 60 | -93 | 5,439 | 7.79 | 3 | 0 | 0 | -3 | 12 | 0.02 | 0 | 0 | 0.22 | 16.8 | 03/08 | 63 | -1.3 | -2.02 | 1,529 | 64 | 158 | 0 | -94 | 5,532 | 7.92 | 6 | 3 | 0 | -3 | 15 | 0.02 | 0 | 0 | 0.27 | 14.9 | 03/07 | 64.3 | -0.9 | -1.38 | 1,433 | 115 | 76 | 0 | +39 | 5,626 | 8.06 | 1 | 2 | 0 | +1 | 18 | 0.03 | 0 | 0 | 0.32 | 11.8 | 03/06 | 65.2 | -1.2 | -1.81 | 1,413 | 83 | 162 | 0 | -79 | 5,587 | 8 | 6 | 0 | 0 | -6 | 17 | 0.02 | 0 | 0 | 0.3 | 14.4 | 03/05 | 66.4 | -0.5 | -0.75 | 586 | 66 | 123 | 0 | -57 | 5,666 | 8.12 | 3 | 0 | 0 | -3 | 23 | 0.03 | 0 | 0 | 0.41 | 13 | 03/04 | 66.9 | -0.1 | -0.15 | 775 | 64 | 37 | 0 | +27 | 5,723 | 8.2 | 0 | 0 | 0 | 0 | 26 | 0.04 | 0 | 0 | 0.45 | 9.42 | 03/01 | 67 | -0.1 | -0.15 | 519 | 24 | 27 | 0 | -3 | 5,696 | 8.16 | 0 | 1 | 0 | +1 | 26 | 0.04 | 2 | 0.39 | 0.46 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 67.1 | -0.1 | -0.15 | 721 | 61 | 52 | 0 | +9 | 5,699 | 8.16 | 0 | 0 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0.44 | 20.5 | 02/27 | 67.2 | -1.7 | -2.47 | 783 | 91 | 62 | 1 | +28 | 5,690 | 8.15 | 4 | 0 | 0 | -4 | 25 | 0.04 | 1 | 0.13 | 0.44 | 15.2 | 02/26 | 68.9 | +1.3 | +1.92 | 958 | 119 | 111 | 0 | +8 | 5,662 | 8.11 | 0 | 4 | 0 | +4 | 29 | 0.04 | 0 | 0 | 0.51 | 17.3 | 02/23 | 67.6 | -0.9 | -1.31 | 1,111 | 112 | 75 | 0 | +37 | 5,654 | 8.1 | 6 | 1 | 0 | -5 | 25 | 0.04 | 0 | 0 | 0.44 | 22 | 02/22 | 68.5 | +0.1 | +0.15 | 2,680 | 139 | 188 | 0 | -49 | 5,617 | 8.05 | 1 | 5 | 0 | +4 | 30 | 0.04 | 0 | 0 | 0.53 | 28 | 02/21 | 68.4 | +1.3 | +1.94 | 1,210 | 88 | 77 | 0 | +11 | 5,666 | 8.12 | 0 | 2 | 0 | +2 | 26 | 0.04 | 0 | 0 | 0.46 | 17.9 | 02/20 | 67.1 | -0.8 | -1.18 | 646 | 107 | 30 | 0 | +77 | 5,655 | 8.1 | 3 | 0 | 0 | -3 | 24 | 0.03 | 1 | 0.15 | 0.42 | 11.4 | 02/19 | 67.9 | +0.9 | +1.34 | 991 | 81 | 136 | 0 | -55 | 5,578 | 7.99 | 1 | 4 | 0 | +3 | 27 | 0.04 | 0 | 0 | 0.48 | 17.9 | 02/16 | 67 | +0.7 | +1.06 | 583 | 91 | 61 | 1 | +29 | 5,633 | 8.07 | 0 | 1 | 0 | +1 | 24 | 0.03 | 0 | 0 | 0.43 | 20.2 | 02/15 | 66.3 | -0.3 | -0.45 | 775 | 115 | 96 | 1 | +18 | 5,604 | 8.03 | 6 | 0 | 0 | -6 | 23 | 0.03 | 0 | 0 | 0.41 | 29.6 | 02/05 | 66.6 | +0.6 | +0.91 | 496 | 59 | 45 | 10 | +4 | 5,586 | 8 | 5 | 0 | 0 | -5 | 29 | 0.04 | 0 | 0 | 0.52 | 19.2 | 02/02 | 66 | -0.4 | -0.6 | 476 | 33 | 71 | 3 | -41 | 5,582 | 8 | 0 | 5 | 0 | +5 | 34 | 0.05 | 0 | 0 | 0.61 | 15.9 | 02/01 | 66.4 | -0.8 | -1.19 | 490 | 36 | 53 | 3 | -20 | 5,623 | 8.05 | 11 | 0 | 0 | -11 | 29 | 0.04 | 0 | 0 | 0.52 | 13.5 | 01/31 | 67.2 | +0.5 | +0.75 | 359 | 34 | 23 | 0 | +11 | 5,643 | 8.08 | 0 | 0 | 0 | 0 | 40 | 0.06 | 0 | 0 | 0.71 | 10 | 01/30 | 66.7 | -1.1 | -1.62 | 508 | 37 | 51 | 15 | -29 | 5,632 | 8.07 | 1 | 0 | 0 | -1 | 40 | 0.06 | 0 | 0 | 0.71 | 12.8 | 01/29 | 67.8 | +0.4 | +0.59 | 378 | 35 | 30 | 0 | +5 | 5,661 | 8.11 | 1 | 0 | 0 | -1 | 41 | 0.06 | 0 | 0 | 0.72 | 20.4 | 01/26 | 67.4 | -0.3 | -0.44 | 330 | 7 | 45 | 0 | -38 | 5,656 | 8.1 | 0 | 0 | 0 | 0 | 42 | 0.06 | 0 | 0 | 0.74 | 19.7 | 01/25 | 67.7 | -0.7 | -1.02 | 735 | 38 | 84 | 1 | -47 | 5,694 | 8.16 | 9 | 1 | 0 | -8 | 42 | 0.06 | 0 | 0 | 0.74 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 68.4 | -0.8 | -1.16 | 1,572 | 167 | 148 | 0 | +19 | 5,741 | 8.22 | 6 | 10 | 0 | +4 | 50 | 0.07 | 5 | 0.32 | 0.87 | 34 | 01/23 | 69.2 | +2.6 | +3.9 | 3,031 | 138 | 264 | 10 | -136 | 5,722 | 8.2 | 0 | 18 | 0 | +18 | 46 | 0.07 | 3 | 0.1 | 0.8 | 18.4 | 01/22 | 66.6 | +0.7 | +1.06 | 797 | 83 | 180 | 0 | -97 | 5,858 | 8.39 | 2 | 0 | 0 | -2 | 28 | 0.04 | 0 | 0 | 0.48 | 18.1 | 01/19 | 65.9 | +1.1 | +1.7 | 937 | 140 | 80 | 0 | +60 | 5,955 | 8.53 | 1 | 0 | 0 | -1 | 30 | 0.04 | 1 | 0.11 | 0.5 | 24.8 | 01/18 | 64.8 | +0.1 | +0.15 | 463 | 7 | 42 | 0 | -35 | 5,895 | 8.44 | 0 | 0 | 0 | 0 | 31 | 0.04 | 0 | 0 | 0.53 | 19.2 | 01/17 | 64.7 | -1.5 | -2.27 | 1,536 | 134 | 112 | 0 | +22 | 5,930 | 8.49 | 13 | 10 | 0 | -3 | 31 | 0.04 | 0 | 0 | 0.52 | 20 | 01/16 | 66.2 | -0.5 | -0.75 | 617 | 73 | 21 | 0 | +52 | 5,908 | 8.46 | 0 | 0 | 0 | 0 | 34 | 0.05 | 0 | 0 | 0.58 | 25.8 | 01/15 | 66.7 | +0.3 | +0.45 | 382 | 68 | 41 | 0 | +27 | 5,856 | 8.39 | 1 | 0 | 0 | -1 | 34 | 0.05 | 0 | 0 | 0.58 | 17 | 01/12 | 66.4 | +0.2 | +0.3 | 839 | 114 | 54 | 0 | +60 | 5,829 | 8.35 | 16 | 11 | 0 | -5 | 35 | 0.05 | 0 | 0 | 0.6 | 23.8 | 01/11 | 66.2 | +0.3 | +0.46 | 474 | 49 | 45 | 3 | +1 | 5,769 | 8.26 | 4 | 0 | 0 | -4 | 40 | 0.06 | 0 | 0 | 0.69 | 19 | 01/10 | 65.9 | -0.1 | -0.15 | 418 | 39 | 33 | 0 | +6 | 5,768 | 8.26 | 21 | 0 | 0 | -21 | 44 | 0.06 | 0 | 0 | 0.76 | 17.7 | 01/09 | 66 | -0.7 | -1.05 | 724 | 44 | 38 | 5 | +1 | 5,762 | 8.25 | 12 | 1 | 0 | -11 | 65 | 0.09 | 0 | 0 | 1.13 | 23.1 | 01/08 | 66.7 | -1 | -1.48 | 1,237 | 79 | 205 | 0 | -126 | 5,761 | 8.25 | 8 | 1 | 0 | -7 | 76 | 0.11 | 0 | 0 | 1.32 | 23.9 | 01/05 | 67.7 | +0.6 | +0.89 | 1,160 | 56 | 171 | 35 | -150 | 5,887 | 8.43 | 1 | 4 | 0 | +3 | 83 | 0.12 | 0 | 0 | 1.41 | 23 | 01/04 | 67.1 | -2.3 | -3.31 | 3,530 | 217 | 472 | 0 | -255 | 6,037 | 8.65 | 30 | 10 | 0 | -20 | 80 | 0.11 | 0 | 0 | 1.33 | 20.1 | 01/03 | 69.4 | -0.9 | -1.28 | 1,288 | 185 | 139 | 0 | +46 | 6,292 | 9.01 | 9 | 15 | 0 | +6 | 100 | 0.14 | 1 | 0.08 | 1.59 | 23 | 01/02 | 70.3 | +0.1 | +0.14 | 905 | 91 | 114 | 0 | -23 | 6,246 | 8.95 | 3 | 4 | 0 | +1 | 94 | 0.13 | 0 | 0 | 1.5 | 22.4 | 12/29 | 70.2 | +0.6 | +0.86 | 908 | 125 | 116 | 0 | +9 | 6,269 | 8.98 | 0 | 0 | 0 | 0 | 93 | 0.13 | 0 | 0 | 1.48 | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 69.6 | -1 | -1.42 | 1,646 | 128 | 432 | 0 | -304 | 6,260 | 8.97 | 18 | 0 | 0 | -18 | 93 | 0.13 | 0 | 0 | 1.49 | 15.3 | 12/27 | 70.6 | 0 | 0 | 1,442 | 174 | 182 | 0 | -8 | 6,564 | 9.4 | 7 | 3 | 0 | -4 | 111 | 0.16 | 0 | 0 | 1.69 | 16.1 | 12/26 | 70.6 | -1.1 | -1.53 | 5,355 | 444 | 464 | 0 | -20 | 6,572 | 9.41 | 15 | 15 | 0 | 0 | 115 | 0.16 | 6 | 0.11 | 1.75 | 47.6 | 12/25 | 71.7 | +3.3 | +4.82 | 3,698 | 536 | 498 | 2 | +36 | 6,592 | 9.44 | 10 | 43 | 0 | +33 | 115 | 0.16 | 0 | 0 | 1.74 | 27.1 | 12/22 | 68.4 | -0.3 | -0.44 | 1,252 | 141 | 144 | 10 | -13 | 6,556 | 9.39 | 6 | 1 | 0 | -5 | 82 | 0.12 | 0 | 0 | 1.25 | 25.8 | 12/21 | 68.7 | -0.8 | -1.15 | 1,028 | 73 | 199 | 0 | -126 | 6,569 | 9.41 | 2 | 5 | 0 | +3 | 87 | 0.12 | 0 | 0 | 1.32 | 26.7 | 12/20 | 69.5 | +0.3 | +0.43 | 1,438 | 75 | 204 | 0 | -129 | 6,695 | 9.59 | 1 | 17 | 0 | +16 | 84 | 0.12 | 2 | 0.14 | 1.25 | 22.2 | 12/19 | 69.2 | +0.1 | +0.14 | 2,223 | 248 | 269 | 7 | -28 | 6,824 | 9.78 | 18 | 0 | 0 | -18 | 68 | 0.1 | 1 | 0.04 | 1 | 31.8 | 12/18 | 69.1 | -1.3 | -1.85 | 2,691 | 308 | 294 | 1 | +13 | 6,852 | 9.82 | 66 | 4 | 0 | -62 | 86 | 0.12 | 1 | 0.04 | 1.26 | 30.7 | 12/15 | 70.4 | -1.9 | -2.63 | 4,397 | 526 | 756 | 0 | -230 | 6,839 | 9.8 | 41 | 4 | 0 | -37 | 148 | 0.21 | 0 | 0 | 2.16 | 26.3 | 12/14 | 72.3 | -0.5 | -0.69 | 13,592 | 1,295 | 1,574 | 0 | -279 | 7,069 | 10.1 | 5 | 31 | 0 | +26 | 185 | 0.27 | 47 | 0.35 | 2.62 | 50.9 | 12/13 | 72.8 | +3.8 | +5.51 | 15,124 | 1,985 | 1,015 | 0 | +970 | 7,348 | 10.5 | 5 | 75 | 0 | +70 | 159 | 0.23 | 28 | 0.19 | 2.16 | 47.3 | 12/12 | 69 | +3.2 | +4.86 | 8,948 | 1,138 | 583 | 2 | +553 | 6,378 | 9.14 | 2 | 56 | 0 | +54 | 89 | 0.13 | 17 | 0.19 | 1.4 | 38.1 | 12/11 | 65.8 | +0.3 | +0.46 | 539 | 139 | 35 | 0 | +104 | 5,825 | 8.34 | 0 | 0 | 0 | 0 | 35 | 0.05 | 0 | 0 | 0.6 | 20.9 | 12/08 | 65.5 | -0.4 | -0.61 | 745 | 51 | 90 | 1 | -40 | 5,721 | 8.2 | 3 | 0 | 0 | -3 | 35 | 0.05 | 4 | 0.54 | 0.61 | 18.5 | 12/07 | 65.9 | +0.4 | +0.61 | 1,404 | 140 | 92 | 2 | +46 | 5,761 | 8.25 | 2 | 3 | 0 | +1 | 38 | 0.05 | 1 | 0.07 | 0.66 | 34.8 | 12/06 | 65.5 | -1.2 | -1.8 | 853 | 74 | 31 | 0 | +43 | 5,715 | 8.19 | 4 | 1 | 0 | -3 | 37 | 0.05 | 1 | 0.12 | 0.65 | 12.2 | 12/05 | 66.7 | +0.4 | +0.6 | 652 | 103 | 36 | 0 | +67 | 5,672 | 8.12 | 0 | 5 | 0 | +5 | 40 | 0.06 | 0 | 0 | 0.71 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 66.3 | -0.1 | -0.15 | 743 | 39 | 83 | 0 | -44 | 5,605 | 8.03 | 8 | 2 | 0 | -6 | 35 | 0.05 | 1 | 0.13 | 0.62 | 24.1 | 12/01 | 66.4 | -0.5 | -0.75 | 733 | 53 | 138 | 3 | -88 | 5,649 | 8.09 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 0.73 | 15.8 | 11/30 | 66.9 | -0.1 | -0.15 | 858 | 90 | 125 | 0 | -35 | 5,737 | 8.22 | 0 | 1 | 0 | +1 | 41 | 0.06 | 1 | 0.12 | 0.71 | 21.6 | 11/29 | 67 | +0.6 | +0.9 | 1,016 | 193 | 148 | 3 | +42 | 5,772 | 8.27 | 0 | 6 | 0 | +6 | 40 | 0.06 | 2 | 0.2 | 0.69 | 18.1 | 11/28 | 66.4 | +1 | +1.53 | 799 | 15 | 152 | 0 | -137 | 5,730 | 8.21 | 0 | 1 | 0 | +1 | 34 | 0.05 | 0 | 0 | 0.59 | 14.9 | 11/27 | 65.4 | -0.7 | -1.06 | 1,119 | 106 | 173 | 3 | -70 | 5,867 | 8.4 | 3 | 0 | 0 | -3 | 33 | 0.05 | 0 | 0 | 0.56 | 23.4 | 11/24 | 66.1 | -1.2 | -1.78 | 2,156 | 206 | 111 | 0 | +95 | 5,937 | 8.5 | 3 | 2 | 0 | -1 | 36 | 0.05 | 0 | 0 | 0.61 | 34.2 | 11/23 | 67.3 | +2.2 | +3.38 | 5,346 | 384 | 403 | 0 | -19 | 5,842 | 8.37 | 1 | 10 | 0 | +9 | 37 | 0.05 | 8 | 0.15 | 0.63 | 34 | 11/22 | 65.1 | +0.8 | +1.24 | 2,110 | 275 | 205 | 0 | +70 | 5,861 | 8.4 | 0 | 2 | 0 | +2 | 28 | 0.04 | 0 | 0 | 0.48 | 35 | 11/21 | 64.3 | -0.1 | -0.16 | 1,111 | 58 | 100 | 0 | -42 | 5,791 | 8.3 | 0 | 0 | 0 | 0 | 26 | 0.04 | 3 | 0.27 | 0.45 | 25.3 | 11/20 | 64.4 | +0.8 | +1.26 | 1,435 | 157 | 60 | 0 | +97 | 5,833 | 8.36 | 7 | 2 | 0 | -5 | 26 | 0.04 | 1 | 0.07 | 0.45 | 27.4 | 11/17 | 63.6 | +0.2 | +0.32 | 374 | 36 | 15 | 3 | +18 | 5,736 | 8.22 | 2 | 0 | 0 | -2 | 31 | 0.04 | 0 | 0 | 0.54 | 12.3 | 11/16 | 63.4 | +0.3 | +0.48 | 495 | 46 | 40 | 15 | -9 | 5,718 | 8.19 | 0 | 0 | 0 | 0 | 33 | 0.05 | 0 | 0 | 0.58 | 15.7 | 11/15 | 63.1 | +0.9 | +1.45 | 770 | 38 | 204 | 1 | -167 | 5,727 | 8.2 | 2 | 0 | 0 | -2 | 33 | 0.05 | 1 | 0.13 | 0.58 | 12.3 | 11/14 | 62.2 | -0.1 | -0.16 | 286 | 43 | 20 | 1 | +22 | 5,894 | 8.44 | 1 | 8 | 0 | +7 | 35 | 0.05 | 0 | 0 | 0.59 | 19.9 | 11/13 | 62.3 | +0.3 | +0.48 | 243 | 67 | 48 | 0 | +19 | 5,872 | 8.41 | 0 | 1 | 0 | +1 | 28 | 0.04 | 0 | 0 | 0.48 | 10.7 | 11/10 | 62 | -0.4 | -0.64 | 241 | 22 | 32 | 0 | -10 | 5,853 | 8.38 | 0 | 3 | 0 | +3 | 27 | 0.04 | 2 | 0.83 | 0.46 | 19.5 | 11/09 | 62.4 | -0.9 | -1.42 | 426 | 46 | 39 | 5 | +2 | 5,863 | 8.4 | 0 | 1 | 0 | +1 | 24 | 0.03 | 0 | 0 | 0.41 | 9.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 63.3 | +0.2 | +0.32 | 290 | 56 | 58 | 1 | -3 | 5,861 | 8.4 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.39 | 15.5 | 11/07 | 63.1 | -0.2 | -0.32 | 408 | 43 | 73 | 5 | -35 | 5,864 | 8.4 | 3 | 1 | 0 | -2 | 23 | 0.03 | 0 | 0 | 0.39 | 17.1 | 11/06 | 63.3 | +0.5 | +0.8 | 610 | 89 | 82 | 0 | +7 | 5,899 | 8.45 | 2 | 1 | 0 | -1 | 25 | 0.04 | 0 | 0 | 0.42 | 10.3 | 11/03 | 62.8 | +1.3 | +2.11 | 1,731 | 214 | 121 | 12 | +81 | 5,892 | 8.44 | 6 | 3 | 0 | -3 | 26 | 0.04 | 3 | 0.17 | 0.44 | 36.3 | 11/02 | 61.5 | +0.8 | +1.32 | 378 | 78 | 43 | 0 | +35 | 5,811 | 8.32 | 2 | 0 | 0 | -2 | 29 | 0.04 | 0 | 0 | 0.5 | 16.7 | 11/01 | 60.7 | +0.2 | +0.33 | 298 | 32 | 11 | 4 | +17 | 5,776 | 8.27 | 0 | 3 | 0 | +3 | 31 | 0.04 | 0 | 0 | 0.54 | 22.2 | 10/31 | 60.5 | -1 | -1.63 | 557 | 32 | 22 | 0 | +10 | 5,759 | 8.25 | 0 | 0 | 0 | 0 | 28 | 0.04 | 0 | 0 | 0.49 | 22.8 | 10/30 | 61.5 | +0.5 | +0.82 | 250 | 55 | 11 | 0 | +44 | 5,749 | 8.24 | 0 | 4 | 0 | +4 | 28 | 0.04 | 0 | 0 | 0.49 | 14.4 | 10/27 | 61 | +0.1 | +0.16 | 381 | 41 | 35 | 0 | +6 | 5,705 | 8.17 | 5 | 1 | 0 | -4 | 24 | 0.03 | 0 | 0 | 0.42 | 13.1 | 10/26 | 60.9 | -1.1 | -1.77 | 447 | 25 | 25 | 0 | 0 | 5,699 | 8.16 | 0 | 1 | 0 | +1 | 28 | 0.04 | 0 | 0 | 0.49 | 19.3 | 10/25 | 62 | +1 | +1.64 | 640 | 75 | 43 | 0 | +32 | 5,699 | 8.16 | 3 | 4 | 0 | +1 | 27 | 0.04 | 1 | 0.16 | 0.47 | 20.6 | 10/24 | 61 | +0.3 | +0.49 | 279 | 16 | 22 | 0 | -6 | 5,667 | 8.12 | 0 | 3 | 0 | +3 | 26 | 0.04 | 1 | 0.36 | 0.46 | 24 | 10/23 | 60.7 | -0.2 | -0.33 | 357 | 51 | 12 | 0 | +39 | 5,673 | 8.13 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.41 | 14.8 | 10/20 | 60.9 | +0.2 | +0.33 | 493 | 20 | 27 | 0 | -7 | 5,634 | 8.07 | 0 | 2 | 0 | +2 | 23 | 0.03 | 0 | 0 | 0.41 | 14.2 | 10/19 | 60.7 | -1 | -1.62 | 562 | 29 | 17 | 0 | +12 | 5,641 | 8.08 | 2 | 1 | 0 | -1 | 21 | 0.03 | 0 | 0 | 0.37 | 15.1 | 10/18 | 61.7 | +0.1 | +0.16 | 1,907 | 62 | 83 | 0 | -21 | 5,629 | 8.06 | 4 | 3 | 0 | -1 | 22 | 0.03 | 0 | 0 | 0.39 | 18.5 | 10/17 | 61.6 | -0.1 | -0.16 | 516 | 75 | 83 | 0 | -8 | 5,650 | 8.09 | 1 | 5 | 0 | +4 | 23 | 0.03 | 0 | 0 | 0.41 | 14.9 | 10/16 | 61.7 | -0.8 | -1.28 | 656 | 52 | 102 | 3 | -53 | 5,658 | 8.1 | 0 | 3 | 0 | +3 | 19 | 0.03 | 0 | 0 | 0.34 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 62.5 | +0.2 | +0.32 | 445 | 23 | 59 | 1 | -37 | 5,711 | 8.18 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0.28 | 14.1 | 10/12 | 62.3 | +0.7 | +1.14 | 386 | 18 | 21 | 0 | -3 | 5,748 | 8.23 | 4 | 2 | 0 | -2 | 16 | 0.02 | 0 | 0 | 0.28 | 8.03 | 10/11 | 61.6 | -1 | -1.6 | 1,009 | 73 | 91 | 3 | -21 | 5,751 | 8.24 | 1 | 1 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.31 | 10.8 | 10/06 | 62.6 | -0.3 | -0.48 | 425 | 71 | 37 | 7 | +27 | 5,772 | 8.27 | 3 | 0 | 0 | -3 | 18 | 0.03 | 0 | 0 | 0.31 | 11.1 | 10/05 | 62.9 | +0.4 | +0.64 | 353 | 49 | 23 | 0 | +26 | 5,745 | 8.23 | 0 | 2 | 0 | +2 | 21 | 0.03 | 0 | 0 | 0.37 | 10.2 | 10/04 | 62.5 | -0.7 | -1.11 | 368 | 47 | 20 | 3 | +24 | 5,719 | 8.19 | 0 | 5 | 0 | +5 | 19 | 0.03 | 0 | 0 | 0.33 | 14.1 | 10/03 | 63.2 | -0.1 | -0.16 | 630 | 20 | 46 | 3 | -29 | 5,695 | 8.16 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.25 | 20.8 | 10/02 | 63.3 | +0.3 | +0.48 | 339 | 24 | 10 | 1 | +13 | 5,724 | 8.2 | 5 | 0 | 10 | -15 | 14 | 0.02 | 0 | 0 | 0.24 | 17.4 | 09/28 | 63 | +0.4 | +0.64 | 304 | 4 | 7 | 3 | -6 | 5,711 | 8.18 | 0 | 0 | 0 | 0 | 29 | 0.04 | 0 | 0 | 0.51 | 13.5 | 09/27 | 62.6 | -0.5 | -0.79 | 490 | 22 | 51 | 1 | -30 | 5,717 | 8.19 | 3 | 4 | 0 | +1 | 29 | 0.04 | 0 | 0 | 0.51 | 15.7 | 09/26 | 63.1 | -1 | -1.56 | 774 | 24 | 59 | 6 | -41 | 5,747 | 8.23 | 0 | 0 | 0 | 0 | 28 | 0.04 | 0 | 0 | 0.49 | 15 | 09/25 | 64.1 | +0.8 | +1.26 | 703 | 15 | 35 | 8 | -28 | 5,788 | 8.29 | 1 | 1 | 0 | 0 | 28 | 0.04 | 0 | 0 | 0.48 | 15.6 | 09/22 | 63.3 | +0.4 | +0.64 | 619 | 35 | 8 | 5 | +22 | 5,816 | 8.33 | 0 | 1 | 0 | +1 | 28 | 0.04 | 0 | 0 | 0.48 | 12.6 | 09/21 | 62.9 | -1.1 | -1.72 | 766 | 92 | 50 | 6 | +36 | 5,794 | 8.3 | 0 | 0 | 0 | 0 | 27 | 0.04 | 0 | 0 | 0.47 | 8.23 | 09/20 | 64 | -1.1 | -1.69 | 531 | 52 | 73 | 0 | -21 | 5,758 | 8.25 | 4 | 0 | 0 | -4 | 27 | 0.04 | 0 | 0 | 0.47 | 9.98 | 09/19 | 65.1 | -0.6 | -0.91 | 436 | 47 | 49 | 0 | -2 | 5,779 | 8.28 | 5 | 0 | 0 | -5 | 31 | 0.04 | 1 | 0.23 | 0.54 | 18.4 | 09/18 | 65.7 | +0.4 | +0.61 | 863 | 76 | 88 | 1 | -13 | 5,781 | 8.28 | 0 | 4 | 0 | +4 | 36 | 0.05 | 0 | 0 | 0.62 | 15.1 | 09/15 | 65.3 | -0.3 | -0.46 | 410 | 36 | 82 | 3 | -49 | 5,794 | 8.3 | 1 | 1 | 0 | 0 | 32 | 0.05 | 0 | 0 | 0.55 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 65.6 | +0.6 | +0.92 | 527 | 51 | 73 | 1 | -23 | 5,843 | 8.37 | 1 | 4 | 0 | +3 | 32 | 0.05 | 0 | 0 | 0.55 | 20.9 | 09/13 | 65 | +0.5 | +0.78 | 1,531 | 242 | 146 | 0 | +96 | 5,866 | 8.4 | 8 | 1 | 0 | -7 | 29 | 0.04 | 1 | 0.07 | 0.49 | 34.6 | 09/12 | 64.5 | +1.4 | +2.22 | 414 | 89 | 97 | 0 | -8 | 5,770 | 8.27 | 0 | 2 | 0 | +2 | 36 | 0.05 | 0 | 0 | 0.62 | 21.5 | 09/11 | 63.1 | -0.8 | -1.25 | 410 | 63 | 52 | 0 | +11 | 5,778 | 8.28 | 4 | 0 | 0 | -4 | 34 | 0.05 | 0 | 0 | 0.59 | 12.7 | 09/08 | 63.9 | -0.7 | -1.08 | 286 | 23 | 13 | 0 | +10 | 5,767 | 8.26 | 0 | 1 | 0 | +1 | 38 | 0.05 | 0 | 0 | 0.66 | 28.3 | 09/07 | 64.6 | +0.1 | +0.16 | 597 | 24 | 68 | 0 | -44 | 5,757 | 8.25 | 0 | 6 | 0 | +6 | 37 | 0.05 | 0 | 0 | 0.64 | 25.3 | 09/06 | 64.5 | -0.6 | -0.92 | 458 | 35 | 36 | 0 | -1 | 5,801 | 8.31 | 0 | 0 | 0 | 0 | 31 | 0.04 | 0 | 0 | 0.53 | 25.1 | 09/05 | 65.1 | +0.8 | +1.24 | 795 | 61 | 80 | 1 | -20 | 5,802 | 8.31 | 0 | 1 | 0 | +1 | 31 | 0.04 | 0 | 0 | 0.53 | 19.6 | 09/04 | 64.3 | +0.5 | +0.78 | 428 | 75 | 25 | 4 | +46 | 5,822 | 8.34 | 0 | 0 | 0 | 0 | 30 | 0.04 | 0 | 0 | 0.52 | 23.1 | 09/01 | 63.8 | 0 | 0 | 428 | 85 | 78 | 9 | -2 | 5,776 | 8.27 | 0 | 1 | 0 | +1 | 30 | 0.04 | 0 | 0 | 0.52 | 21 | 08/31 | 63.8 | +0.8 | +1.27 | 853 | 67 | 75 | 9 | -17 | 5,778 | 8.28 | 0 | 1 | 0 | +1 | 29 | 0.04 | 0 | 0 | 0.5 | 15.2 | 08/30 | 63 | 0 | 0 | 596 | 16 | 32 | 1 | -17 | 5,795 | 8.3 | 0 | 1 | 0 | +1 | 28 | 0.04 | 0 | 0 | 0.48 | 20.1 | 08/29 | 63 | +0.8 | +1.29 | 622 | 98 | 49 | 4 | +45 | 5,812 | 8.33 | 1 | 5 | 0 | +4 | 27 | 0.04 | 0 | 0 | 0.46 | 20.2 | 08/28 | 62.2 | +0.2 | +0.32 | 422 | 37 | 15 | 0 | +22 | 5,767 | 8.26 | 0 | 3 | 0 | +3 | 23 | 0.03 | 0 | 0 | 0.4 | 25.4 | 08/25 | 62 | -0.4 | -0.64 | 414 | 7 | 48 | 0 | -41 | 5,745 | 8.23 | 5 | 1 | 0 | -4 | 20 | 0.03 | 0 | 0 | 0.35 | 22.7 | 08/24 | 62.4 | -0.4 | -0.64 | 413 | 29 | 49 | 0 | -20 | 5,786 | 8.29 | 0 | 1 | 0 | +1 | 24 | 0.03 | 1 | 0.24 | 0.41 | 23.5 | 08/23 | 62.8 | +0.6 | +0.96 | 270 | 24 | 13 | 3 | +8 | 5,806 | 8.32 | 2 | 1 | 0 | -1 | 23 | 0.03 | 0 | 0 | 0.4 | 17 | 08/22 | 62.2 | -0.5 | -0.8 | 331 | 16 | 28 | 8 | -20 | 5,798 | 8.31 | 3 | 0 | 0 | -3 | 24 | 0.03 | 0 | 0 | 0.41 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 62.7 | +0.5 | +0.8 | 189 | 22 | 25 | 1 | -4 | 5,818 | 8.33 | 1 | 2 | 0 | +1 | 27 | 0.04 | 0 | 0 | 0.46 | 19.6 | 08/18 | 62.2 | -0.6 | -0.96 | 429 | 21 | 33 | 0 | -12 | 5,822 | 8.34 | 0 | 0 | 0 | 0 | 26 | 0.04 | 0 | 0 | 0.45 | 24 | 08/17 | 62.8 | +0.6 | +0.96 | 1,017 | 34 | 250 | 1 | -217 | 5,834 | 8.36 | 17 | 1 | 0 | -16 | 26 | 0.04 | 0 | 0 | 0.45 | 34.1 | 08/16 | 62.2 | -0.3 | -0.48 | 421 | 58 | 42 | 0 | +16 | 6,051 | 8.67 | 1 | 6 | 0 | +5 | 42 | 0.06 | 0 | 0 | 0.69 | 27.8 | 08/15 | 62.5 | +0.5 | +0.81 | 585 | 62 | 46 | 17 | -1 | 6,035 | 8.64 | 4 | 1 | 0 | -3 | 37 | 0.05 | 0 | 0 | 0.61 | 20.5 | 08/14 | 62 | -2.8 | -4.32 | 2,044 | 118 | 468 | 2 | -352 | 6,036 | 8.65 | 5 | 21 | 0 | +16 | 40 | 0.06 | 0 | 0 | 0.66 | 15 | 08/11 | 64.8 | -0.2 | -0.31 | 788 | 42 | 81 | 6 | -45 | 6,388 | 9.15 | 2 | 3 | 0 | +1 | 24 | 0.03 | 0 | 0 | 0.38 | 23.2 | 08/10 | 65 | -1.6 | -2.4 | 1,095 | 106 | 106 | 2 | -2 | 6,433 | 9.22 | 5 | 0 | 0 | -5 | 23 | 0.03 | 0 | 0 | 0.36 | 17.5 | 08/09 | 66.6 | -0.5 | -0.75 | 504 | 47 | 42 | 0 | +5 | 6,435 | 9.22 | 2 | 0 | 0 | -2 | 28 | 0.04 | 0 | 0 | 0.44 | 24 | 08/08 | 67.1 | -0.3 | -0.45 | 1,039 | 82 | 157 | 140 | -215 | 6,430 | 9.21 | 0 | 11 | 0 | +11 | 30 | 0.04 | 0 | 0 | 0.47 | 33.8 | 08/07 | 67.4 | +1.9 | +2.9 | 2,287 | 176 | 198 | 3 | -25 | 6,645 | 9.52 | 0 | 8 | 0 | +8 | 19 | 0.03 | 1 | 0.04 | 0.29 | 26.5 | 08/04 | 65.5 | -0.2 | -0.3 | 1,296 | 98 | 150 | 1 | -53 | 6,670 | 9.55 | 47 | 3 | 0 | -44 | 11 | 0.02 | 1 | 0.08 | 0.16 | 36.4 | 08/02 | 65.7 | +1.1 | +1.7 | 4,376 | 563 | 297 | 0 | +266 | 6,723 | 9.63 | 0 | 47 | 0 | +47 | 55 | 0.08 | 5 | 0.11 | 0.82 | 42.1 | 08/01 | 64.6 | +0.5 | +0.78 | 609 | 33 | 29 | 0 | +4 | 6,457 | 9.25 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.12 | 16.6 | 07/31 | 64.1 | -0.7 | -1.08 | 852 | 53 | 39 | 0 | +14 | 6,453 | 9.24 | 1 | 1 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.12 | 23.8 | 07/28 | 64.8 | -0.2 | -0.31 | 743 | 39 | 46 | 4 | -11 | 6,439 | 9.22 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.12 | 16.7 | 07/27 | 65 | +0.7 | +1.09 | 578 | 45 | 35 | 0 | +10 | 6,450 | 9.24 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.12 | 14.9 | 07/26 | 64.3 | -0.7 | -1.08 | 670 | 45 | 15 | 0 | +30 | 6,440 | 9.23 | 0 | 0 | 0 | 0 | 8 | 0.01 | 5 | 0.75 | 0.12 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 65 | +0.5 | +0.78 | 528 | 47 | 31 | 0 | +16 | 6,410 | 9.18 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.12 | 22.2 | 07/24 | 64.5 | -1.3 | -1.98 | 1,083 | 125 | 60 | 164 | -99 | 6,394 | 9.16 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.14 | 15.8 | 07/21 | 65.8 | -0.7 | -1.05 | 655 | 53 | 37 | 0 | +16 | 6,493 | 9.3 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0.17 | 19.4 | 07/20 | 66.5 | +0.2 | +0.3 | 628 | 4 | 51 | 10 | -57 | 6,477 | 9.28 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.15 | 21.7 | 07/19 | 66.3 | 0 | 0 | 1,220 | 69 | 106 | 2 | -39 | 6,534 | 9.36 | 1 | 2 | 0 | +1 | 13 | 0.02 | 1 | 0.08 | 0.2 | 26.1 | 07/18 | 66.3 | -1.3 | -1.92 | 1,074 | 56 | 112 | 0 | -56 | 6,573 | 9.42 | 8 | 0 | 0 | -8 | 12 | 0.02 | 0 | 0 | 0.18 | 26.6 | 07/17 | 67.6 | +0.1 | +0.15 | 875 | 53 | 131 | 37 | -115 | 6,629 | 9.5 | 7 | 3 | 0 | -4 | 20 | 0.03 | 0 | 0 | 0.3 | 25.6 | 07/14 | 67.5 | -0.4 | -0.59 | 1,239 | 79 | 81 | 0 | -2 | 6,744 | 9.66 | 25 | 0 | 0 | -25 | 24 | 0.03 | 1 | 0.08 | 0.36 | 23.2 | 07/13 | 67.9 | +0.2 | +0.3 | 2,166 | 191 | 245 | 1 | -55 | 6,746 | 9.66 | 0 | 3 | 0 | +3 | 49 | 0.07 | 1 | 0.05 | 0.73 | 40.7 | 07/12 | 67.7 | -0.6 | -0.88 | 1,422 | 226 | 213 | 14 | -1 | 6,801 | 9.74 | 2 | 17 | 0 | +15 | 46 | 0.07 | 0 | 0 | 0.68 | 25.8 | 07/11 | 68.3 | +0.9 | +1.34 | 2,531 | 310 | 222 | 178 | -90 | 6,802 | 9.74 | 0 | 19 | 0 | +19 | 31 | 0.04 | 0 | 0 | 0.46 | 30 | 07/10 | 67.4 | +0.4 | +0.6 | 3,716 | 393 | 195 | 8 | +190 | 6,892 | 9.87 | 0 | 0 | 0 | 0 | 12 | 0.02 | 6 | 0.16 | 0.17 | 51.1 | 07/07 | 67 | -0.9 | -1.33 | 3,156 | 296 | 467 | 5 | -176 | 6,702 | 9.6 | 16 | 1 | 0 | -15 | 12 | 0.02 | 2 | 0.06 | 0.18 | 40.2 | 07/06 | 67.9 | +1.8 | +2.72 | 3,377 | 419 | 252 | 6 | +161 | 6,878 | 9.85 | 0 | 17 | 0 | +17 | 27 | 0.04 | 3 | 0.09 | 0.39 | 25.9 | 07/05 | 66.1 | +0.8 | +1.23 | 1,918 | 114 | 148 | 12 | -46 | 6,717 | 9.62 | 0 | 3 | 0 | +3 | 10 | 0.01 | 1 | 0.05 | 0.15 | 24.3 | 07/04 | 65.3 | +1 | +1.56 | 827 | 39 | 135 | 11 | -107 | 6,763 | 9.69 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.1 | 17.2 | 07/03 | 64.3 | 0 | 0 | 587 | 89 | 62 | 2 | +25 | 6,870 | 9.84 | 0 | 0 | 0 | 0 | 7 | 0.01 | 1 | 0.17 | 0.1 | 7.16 | 06/30 | 64.3 | -0.1 | -0.16 | 1,289 | 101 | 34 | 41 | +26 | 6,845 | 9.81 | 0 | 7 | 0 | +7 | 7 | 0.01 | 13 | 1.01 | 0.1 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 66.3 | +1.4 | +2.16 | 1,415 | 57 | 181 | 1 | -125 | 6,819 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 06/28 | 64.9 | +0.5 | +0.78 | 632 | 74 | 66 | 2 | +6 | 6,944 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 06/27 | 64.4 | -1.5 | -2.28 | 1,291 | 76 | 100 | 17 | -41 | 6,938 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/26 | 65.9 | -0.9 | -1.35 | 825 | 130 | 82 | 8 | +40 | 6,979 | 10 | 18 | 0 | 1 | -19 | 0 | 0 | 0 | 0 | 0 | 23.8 | 06/21 | 66.8 | +0.2 | +0.3 | 655 | 121 | 126 | 15 | -20 | 6,939 | 9.94 | 2 | 0 | 0 | -2 | 19 | 0.03 | 0 | 0 | 0.27 | 15.1 | 06/20 | 66.6 | -0.6 | -0.89 | 969 | 100 | 81 | 1 | +18 | 6,959 | 9.97 | 9 | 0 | 0 | -9 | 21 | 0.03 | 0 | 0 | 0.3 | 23.8 | 06/19 | 67.2 | -0.9 | -1.32 | 1,272 | 190 | 258 | 14 | -82 | 6,941 | 9.94 | 9 | 0 | 0 | -9 | 30 | 0.04 | 0 | 0 | 0.43 | 23.3 | 06/16 | 68.1 | -0.7 | -1.02 | 1,417 | 211 | 172 | 6 | +33 | 7,023 | 10.1 | 5 | 0 | 0 | -5 | 39 | 0.06 | 0 | 0 | 0.56 | 14.3 | 06/15 | 68.8 | +0.8 | +1.18 | 4,768 | 708 | 680 | 1 | +27 | 6,990 | 10 | 4 | 0 | 0 | -4 | 44 | 0.06 | 4 | 0.08 | 0.63 | 38.1 | 06/14 | 68 | +1.8 | +2.72 | 8,606 | 946 | 1,098 | 6 | -158 | 6,963 | 9.97 | 0 | 19 | 0 | +19 | 48 | 0.07 | 21 | 0.24 | 0.69 | 42.2 | 06/13 | 66.2 | +0.1 | +0.15 | 1,147 | 220 | 297 | 8 | -85 | 7,121 | 10.2 | 0 | 0 | 0 | 0 | 29 | 0.04 | 0 | 0 | 0.41 | 17.2 | 06/12 | 66.1 | +0.5 | +0.76 | 668 | 215 | 76 | 378 | -239 | 7,206 | 10.3 | 0 | 0 | 0 | 0 | 29 | 0.04 | 0 | 0 | 0.4 | 20.4 | 06/09 | 65.6 | +0.5 | +0.77 | 434 | 41 | 45 | 7 | -11 | 7,445 | 10.7 | 1 | 0 | 0 | -1 | 29 | 0.04 | 0 | 0 | 0.39 | 18.2 | 06/08 | 65.1 | -1 | -1.51 | 594 | 87 | 114 | 23 | -50 | 7,456 | 10.7 | 3 | 1 | 0 | -2 | 30 | 0.04 | 0 | 0 | 0.4 | 7.92 | 06/07 | 66.1 | +0.5 | +0.76 | 636 | 37 | 119 | 11 | -93 | 7,506 | 10.8 | 2 | 1 | 0 | -1 | 32 | 0.05 | 0 | 0 | 0.43 | 13.5 | 06/06 | 65.6 | -1.2 | -1.8 | 1,163 | 153 | 269 | 5 | -121 | 7,599 | 10.9 | 13 | 4 | 0 | -9 | 33 | 0.05 | 0 | 0 | 0.43 | 24.2 | 06/05 | 66.8 | +0.8 | +1.21 | 1,403 | 137 | 351 | 31 | -245 | 7,720 | 11.1 | 3 | 11 | 0 | +8 | 42 | 0.06 | 2 | 0.14 | 0.54 | 14.5 | 06/02 | 66 | -0.8 | -1.2 | 2,086 | 360 | 719 | 20 | -379 | 7,965 | 11.4 | 1 | 1 | 0 | 0 | 34 | 0.05 | 14 | 0.67 | 0.43 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 66.8 | +1.3 | +1.98 | 7,928 | 1,490 | 498 | 8 | +984 | 8,344 | 12 | 0 | 5 | 0 | +5 | 34 | 0.05 | 9 | 0.11 | 0.41 | 54.1 | 05/31 | 65.5 | +0.6 | +0.92 | 1,069 | 96 | 106 | 13 | -23 | 7,360 | 10.5 | 2 | 1 | 0 | -1 | 29 | 0.04 | 0 | 0 | 0.39 | 11.8 | 05/30 | 64.9 | -0.3 | -0.46 | 512 | 46 | 48 | 15 | -17 | 7,383 | 10.6 | 0 | 0 | 0 | 0 | 30 | 0.04 | 0 | 0 | 0.41 | 22.5 | 05/29 | 65.2 | +1.2 | +1.88 | 1,007 | 107 | 117 | 5 | -15 | 7,400 | 10.6 | 6 | 1 | 0 | -5 | 30 | 0.04 | 0 | 0 | 0.41 | 20.1 | 05/26 | 64 | -0.2 | -0.31 | 494 | 25 | 53 | 4 | -32 | 7,415 | 10.6 | 2 | 2 | 0 | 0 | 35 | 0.05 | 0 | 0 | 0.47 | 23.7 | 05/25 | 64.2 | -0.4 | -0.62 | 429 | 25 | 23 | 12 | -10 | 7,447 | 10.7 | 3 | 0 | 0 | -3 | 35 | 0.05 | 0 | 0 | 0.47 | 15.2 | 05/24 | 64.6 | +0.4 | +0.62 | 534 | 83 | 183 | 287 | -387 | 7,457 | 10.7 | 3 | 3 | 0 | 0 | 38 | 0.05 | 0 | 0 | 0.51 | 16.5 | 05/23 | 64.2 | +0.2 | +0.31 | 462 | 74 | 75 | 1 | -2 | 7,844 | 11.2 | 5 | 1 | 0 | -4 | 38 | 0.05 | 0 | 0 | 0.48 | 19.5 | 05/22 | 64 | -0.4 | -0.62 | 419 | 30 | 101 | 17 | -88 | 7,846 | 11.2 | 3 | 5 | 0 | +2 | 42 | 0.06 | 0 | 0 | 0.54 | 16 | 05/19 | 64.4 | +0.2 | +0.31 | 542 | 52 | 75 | 2 | -25 | 7,934 | 11.4 | 0 | 0 | 0 | 0 | 40 | 0.06 | 0 | 0 | 0.5 | 18.1 | 05/18 | 64.2 | +0.2 | +0.31 | 643 | 23 | 72 | 4 | -53 | 7,959 | 11.4 | 0 | 0 | 0 | 0 | 40 | 0.06 | 0 | 0 | 0.5 | 36.9 | 05/17 | 64 | +1.4 | +2.24 | 1,423 | 120 | 130 | 9 | -19 | 8,012 | 11.5 | 6 | 9 | 0 | +3 | 40 | 0.06 | 6 | 0.42 | 0.5 | 33.2 | 05/16 | 62.6 | +0.3 | +0.48 | 625 | 31 | 54 | 7 | -30 | 8,031 | 11.5 | 5 | 3 | 0 | -2 | 37 | 0.05 | 0 | 0 | 0.46 | 14.1 | 05/15 | 62.3 | +0.3 | +0.48 | 445 | 44 | 44 | 8 | -8 | 8,061 | 11.5 | 0 | 8 | 0 | +8 | 39 | 0.06 | 0 | 0 | 0.48 | 16.8 | 05/12 | 62 | +0.2 | +0.32 | 580 | 11 | 35 | 11 | -35 | 8,069 | 11.6 | 33 | 4 | 0 | -29 | 31 | 0.04 | 0 | 0 | 0.38 | 11 | 05/11 | 61.8 | -1.2 | -1.9 | 798 | 40 | 135 | 18 | -113 | 8,104 | 11.6 | 6 | 25 | 0 | +19 | 60 | 0.09 | 0 | 0 | 0.74 | 14.4 | 05/10 | 63 | +0.4 | +0.64 | 319 | 5 | 23 | 3 | -21 | 8,217 | 11.8 | 10 | 5 | 0 | -5 | 41 | 0.06 | 0 | 0 | 0.5 | 21.3 | 05/09 | 62.6 | -0.8 | -1.26 | 530 | 37 | 33 | 41 | -37 | 8,238 | 11.8 | 1 | 0 | 0 | -1 | 46 | 0.07 | 0 | 0 | 0.56 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 63.4 | +0.1 | +0.16 | 294 | 18 | 18 | 3 | -3 | 8,275 | 11.9 | 8 | 1 | 0 | -7 | 47 | 0.07 | 0 | 0 | 0.57 | 24.1 | 05/05 | 63.3 | +0.3 | +0.48 | 272 | 15 | 23 | 10 | -18 | 8,278 | 11.9 | 1 | 6 | 0 | +5 | 54 | 0.08 | 0 | 0 | 0.65 | 19.1 | 05/04 | 63 | -0.5 | -0.79 | 534 | 39 | 30 | 1 | +8 | 8,296 | 11.9 | 0 | 2 | 0 | +2 | 49 | 0.07 | 0 | 0 | 0.59 | 25.6 | 05/03 | 63.5 | -0.7 | -1.09 | 461 | 35 | 37 | 0 | -2 | 8,288 | 11.9 | 0 | 4 | 0 | +4 | 47 | 0.07 | 0 | 0 | 0.57 | 18.6 | 05/02 | 64.2 | +0.1 | +0.16 | 480 | 54 | 38 | 20 | -4 | 8,290 | 11.9 | 0 | 1 | 0 | +1 | 43 | 0.06 | 0 | 0 | 0.52 | 25.4 | 04/28 | 64.1 | +0.3 | +0.47 | 501 | 49 | 121 | 37 | -109 | 8,294 | 11.9 | 2 | 6 | 0 | +4 | 42 | 0.06 | 0 | 0 | 0.51 | 22.4 | 04/27 | 63.8 | +0.4 | +0.63 | 371 | 11 | 14 | 8 | -11 | 8,403 | 12 | 9 | 7 | 0 | -2 | 38 | 0.05 | 1 | 0.27 | 0.45 | 25.9 | 04/26 | 63.4 | +0.6 | +0.96 | 560 | 13 | 115 | 0 | -102 | 8,414 | 12.1 | 11 | 9 | 0 | -2 | 40 | 0.06 | 0 | 0 | 0.48 | 22.5 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|