| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.8 | 31.7 | -0.9 | -2.84% | 2.84% | 31.7 | 31.7 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 782 | 2,431萬 | 352 | 2.2張/筆 | 31.08元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 1,504萬 | 444 | 1.1張/筆 | 31.88元 | -0.55 (-1.71%) | 連漲連跌: 連3跌 ( -2.2元 / -6.67%) 財報評分: 最新32分 / 平均34分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -375 (-100%) | -13,452 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -721 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -347 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.36 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 30.8 | -0.9 | -2.84 | 782 | | | | | | | | | | | | | | | | | 03/27 | 31.7 | -0.55 | -1.71 | 472 | | | | | | | | | | | | | | | | | 03/26 | 32.25 | -0.75 | -2.27 | 1,101 | | | | | | | | | | | | | | | | | 03/25 | 33 | +2.1 | +6.8 | 1,908 | | | | | | | | | | | | | | | | | 03/22 | 30.9 | +1 | +3.34 | 653 | | | | | | | | | | | | | | | | | 03/21 | 29.9 | +0.3 | +1.01 | 296 | | | | | | | | | | | | | | | | | 03/20 | 29.6 | -0.05 | -0.17 | 580 | | | | | | | | | | | | | | | | | 03/19 | 29.65 | -0.05 | -0.17 | 693 | | | | | | | | | | | | | | | | | 03/18 | 29.7 | +0.4 | +1.37 | 403 | | | | | | | | | | | | | | | | | 03/15 | 29.3 | -0.1 | -0.34 | 906 | | | | | | | | | | | | | | | | | 03/14 | 29.4 | -0.65 | -2.16 | 2,509 | | | | | | | | | | | | | | | | | 03/13 | 30.05 | -1.15 | -3.69 | 1,866 | | | | | | | | | | | | | | | | | 03/12 | 31.2 | -0.3 | -0.95 | 1,519 | | | | | | | | | | | | | | | | | 03/11 | 31.5 | -0.1 | -0.32 | 984 | | | | | | | | | | | | | | | | | 03/08 | 31.6 | +0.55 | +1.77 | 1,793 | | | | | | | | | | | | | | | | | 03/07 | 31.05 | -1.15 | -3.57 | 2,129 | | | | | | | | | | | | | | | | | 03/06 | 32.2 | -0.65 | -1.98 | 956 | | | | | | | | | | | | | | | | | 03/05 | 32.85 | -0.85 | -2.52 | 912 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 33.7 | -0.35 | -1.03 | 729 | | | | | | | | | | | | | | | | | 03/01 | 34.05 | -0.15 | -0.44 | 397 | | | | | | | | | | | | | | | | | 02/29 | 34.2 | -0.15 | -0.44 | 397 | | | | | | | | | | | | | | | | | 02/27 | 34.35 | +0.3 | +0.88 | 525 | | | | | | | | | | | | | | | | | 02/26 | 34.05 | -0.3 | -0.87 | 385 | | | | | | | | | | | | | | | | | 02/23 | 34.35 | -0.85 | -2.41 | 534 | | | | | | | | | | | | | | | | | 02/22 | 35.2 | +1.1 | +3.23 | 727 | | | | | | | | | | | | | | | | | 02/21 | 34.1 | -0.15 | -0.44 | 259 | | | | | | | | | | | | | | | | | 02/20 | 34.25 | 0 | 0 | 311 | | | | | | | | | | | | | | | | | 02/19 | 34.25 | -0.4 | -1.15 | 676 | | | | | | | | | | | | | | | | | 02/16 | 34.65 | -0.15 | -0.43 | 767 | | | | | | | | | | | | | | | | | 02/15 | 34.8 | -0.5 | -1.42 | 758 | | | | | | | | | | | | | | | | | 02/05 | 35.3 | 0 | 0 | 691 | | | | | | | | | | | | | | | | | 02/02 | 35.3 | +2.1 | +6.33 | 1,410 | | | | | | | | | | | | | | | | | 02/01 | 33.2 | +0.65 | +2 | 324 | | | | | | | | | | | | | | | | | 01/31 | 32.55 | 0 | 0 | 333 | | | | | | | | | | | | | | | | | 01/30 | 32.55 | +0.35 | +1.09 | 832 | | | | | | | | | | | | | | | | | 01/29 | 32.2 | -0.4 | -1.23 | 423 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 32.6 | -0.4 | -1.21 | 365 | | | | | | | | | | | | | | | | | 01/25 | 33 | -0.5 | -1.49 | 318 | | | | | | | | | | | | | | | | | 01/24 | 33.5 | 0 | 0 | 145 | | | | | | | | | | | | | | | | | 01/23 | 33.5 | +0.5 | +1.52 | 176 | | | | | | | | | | | | | | | | | 01/22 | 33 | +0.1 | +0.3 | 191 | | | | | | | | | | | | | | | | | 01/19 | 32.9 | -0.15 | -0.45 | 301 | | | | | | | | | | | | | | | | | 01/18 | 33.05 | -0.05 | -0.15 | 189 | | | | | | | | | | | | | | | | | 01/17 | 33.1 | -0.55 | -1.63 | 447 | | | | | | | | | | | | | | | | | 01/16 | 33.65 | -0.8 | -2.32 | 584 | | | | | | | | | | | | | | | | | 01/15 | 34.45 | +0.65 | +1.92 | 344 | | | | | | | | | | | | | | | | | 01/12 | 33.8 | -0.1 | -0.29 | 174 | | | | | | | | | | | | | | | | | 01/11 | 33.9 | +0.65 | +1.95 | 263 | | | | | | | | | | | | | | | | | 01/10 | 33.25 | -0.1 | -0.3 | 780 | | | | | | | | | | | | | | | | | 01/09 | 33.35 | +0.05 | +0.15 | 310 | | | | | | | | | | | | | | | | | 01/08 | 33.3 | -0.15 | -0.45 | 355 | | | | | | | | | | | | | | | | | 01/05 | 33.45 | -0.45 | -1.33 | 605 | | | | | | | | | | | | | | | | | 01/04 | 33.9 | -0.65 | -1.88 | 763 | | | | | | | | | | | | | | | | | 01/03 | 34.55 | -0.6 | -1.71 | 449 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 35.15 | -0.05 | -0.14 | 267 | | | | | | | | | | | | | | | | | 12/29 | 35.2 | -0.2 | -0.56 | 254 | | | | | | | | | | | | | | | | | 12/28 | 35.4 | -0.05 | -0.14 | 225 | | | | | | | | | | | | | | | | | 12/27 | 35.45 | -0.15 | -0.42 | 305 | | | | | | | | | | | | | | | | | 12/26 | 35.6 | -0.05 | -0.14 | 247 | | | | | | | | | | | | | | | | | 12/25 | 35.65 | +0.65 | +1.86 | 494 | | | | | | | | | | | | | | | | | 12/22 | 35 | -0.2 | -0.57 | 500 | | | | | | | | | | | | | | | | | 12/21 | 35.2 | -0.8 | -2.22 | 1,141 | | | | | | | | | | | | | | | | | 12/20 | 36 | -1.15 | -3.1 | 1,962 | | | | | | | | | | | | | | | | | 12/19 | 37.15 | -1.35 | -3.51 | 1,416 | | | | | | | | | | | | | | | | | 12/18 | 38.5 | +0.8 | +2.12 | 1,978 | | | | | | | | | | | | | | | | | 12/15 | 37.7 | +0.1 | +0.27 | 2,020 | | | | | | | | | | | | | | | | | 12/14 | 37.6 | +0.05 | +0.13 | 1,162 | | | | | | | | | | | | | | | | | 12/13 | 37.55 | -0.55 | -1.44 | 999 | | | | | | | | | | | | | | | | | 12/12 | 38.1 | +0.35 | +0.93 | 1,167 | | | | | | | | | | | | | | | | | 12/11 | 37.75 | -0.15 | -0.4 | 1,351 | | | | | | | | | | | | | | | | | 12/08 | 37.9 | +0.45 | +1.2 | 1,162 | | | | | | | | | | | | | | | | | 12/07 | 37.45 | -0.1 | -0.27 | 860 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 37.55 | -0.45 | -1.18 | 685 | | | | | | | | | | | | | | | | | 12/05 | 38 | -1.45 | -3.68 | 1,602 | | | | | | | | | | | | | | | | | 12/04 | 39.45 | +1.45 | +3.82 | 3,390 | | | | | | | | | | | | | | | | | 12/01 | 38 | +0.75 | +2.01 | 968 | | | | | | | | | | | | | | | | | 11/30 | 37.25 | -0.05 | -0.13 | 542 | | | | | | | | | | | | | | | | | 11/29 | 37.3 | +0.65 | +1.77 | 728 | | | | | | | | | | | | | | | | | 11/28 | 36.65 | +0.3 | +0.83 | 340 | | | | | | | | | | | | | | | | | 11/27 | 36.35 | 0 | 0 | 352 | | | | | | | | | | | | | | | | | 11/24 | 36.35 | -0.5 | -1.36 | 366 | | | | | | | | | | | | | | | | | 11/23 | 36.85 | 0 | 0 | 411 | | | | | | | | | | | | | | | | | 11/22 | 36.85 | +0.25 | +0.68 | 339 | | | | | | | | | | | | | | | | | 11/21 | 36.6 | -0.45 | -1.21 | 680 | | | | | | | | | | | | | | | | | 11/20 | 37.05 | -0.2 | -0.54 | 826 | | | | | | | | | | | | | | | | | 11/17 | 37.25 | +2.15 | +6.13 | 2,126 | | | | | | | | | | | | | | | | | 11/16 | 35.1 | +0.8 | +2.33 | 728 | | | | | | | | | | | | | | | | | 11/15 | 34.3 | +0.2 | +0.59 | 404 | | | | | | | | | | | | | | | | | 11/14 | 34.1 | -0.5 | -1.45 | 388 | | | | | | | | | | | | | | | | | 11/13 | 34.6 | -0.1 | -0.29 | 724 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 34.7 | +1.75 | +5.31 | 1,893 | | | | | | | | | | | | | | | | | 11/09 | 32.95 | -1.35 | -3.94 | 1,769 | | | | | | | | | | | | | | | | | 11/08 | 34.3 | 0 | 0 | 346 | | | | | | | | | | | | | | | | | 11/07 | 34.3 | +0.2 | +0.59 | 652 | | | | | | | | | | | | | | | | | 11/06 | 34.1 | -0.9 | -2.57 | 923 | | | | | | | | | | | | | | | | | 11/03 | 35 | -0.55 | -1.55 | 714 | | | | | | | | | | | | | | | | | 11/02 | 35.55 | -0.2 | -0.56 | 273 | | | | | | | | | | | | | | | | | 11/01 | 35.75 | -0.2 | -0.56 | 358 | | | | | | | | | | | | | | | | | 10/31 | 35.95 | -0.2 | -0.55 | 668 | | | | | | | | | | | | | | | | | 10/30 | 36.15 | +0.15 | +0.42 | 214 | | | | | | | | | | | | | | | | | 10/27 | 36 | -0.5 | -1.37 | 363 | | | | | | | | | | | | | | | | | 10/26 | 36.5 | -0.35 | -0.95 | 339 | | | | | | | | | | | | | | | | | 10/25 | 36.85 | +0.45 | +1.24 | 376 | | | | | | | | | | | | | | | | | 10/24 | 36.4 | +0.6 | +1.68 | 516 | | | | | | | | | | | | | | | | | 10/23 | 35.8 | -0.15 | -0.42 | 472 | | | | | | | | | | | | | | | | | 10/20 | 35.95 | +0.1 | +0.28 | 1,365 | | | | | | | | | | | | | | | | | 10/19 | 35.85 | +0.1 | +0.28 | 404 | | | | | | | | | | | | | | | | | 10/18 | 35.75 | -0.35 | -0.97 | 653 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 36.1 | -0.2 | -0.55 | 681 | | | | | | | | | | | | | | | | | 10/16 | 36.3 | -0.85 | -2.29 | 1,343 | | | | | | | | | | | | | | | | | 10/13 | 37.15 | -0.5 | -1.33 | 663 | | | | | | | | | | | | | | | | | 10/12 | 37.65 | +0.15 | +0.4 | 423 | | | | | | | | | | | | | | | | | 10/11 | 37.5 | -0.2 | -0.53 | 588 | | | | | | | | | | | | | | | | | 10/06 | 37.7 | +0.25 | +0.67 | 1,115 | | | | | | | | | | | | | | | | | 10/05 | 37.45 | +0.35 | +0.94 | 306 | | | | | | | | | | | | | | | | | 10/04 | 37.1 | -0.1 | -0.27 | 566 | | | | | | | | | | | | | | | | | 10/03 | 37.2 | -0.6 | -1.59 | 596 | | | | | | | | | | | | | | | | | 10/02 | 37.8 | -0.2 | -0.53 | 1,533 | | | | | | | | | | | | | | | | | 09/28 | 38 | +1.35 | +3.68 | 1,875 | | | | | | | | | | | | | | | | | 09/27 | 36.65 | +0.15 | +0.41 | 369 | | | | | | | | | | | | | | | | | 09/26 | 36.5 | -0.1 | -0.27 | 448 | | | | | | | | | | | | | | | | | 09/25 | 36.6 | +0.05 | +0.14 | 477 | | | | | | | | | | | | | | | | | 09/22 | 36.55 | -0.45 | -1.22 | 1,027 | | | | | | | | | | | | | | | | | 09/21 | 37 | -0.85 | -2.25 | 1,551 | | | | | | | | | | | | | | | | | 09/20 | 37.85 | +0.7 | +1.88 | 1,382 | | | | | | | | | | | | | | | | | 09/19 | 37.15 | -0.15 | -0.4 | 1,252 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 37.3 | +0.6 | +1.63 | 2,127 | | | | | | | | | | | | | | | | | 09/15 | 36.7 | +0.15 | +0.41 | 1,086 | | | | | | | | | | | | | | | | | 09/14 | 36.55 | 0 | 0 | 1,437 | | | | | | | | | | | | | | | | | 09/13 | 36.55 | +0.85 | +2.38 | 940 | | | | | | | | | | | | | | | | | 09/12 | 35.7 | +0.1 | +0.28 | 1,522 | | | | | | | | | | | | | | | | | 09/11 | 35.6 | -0.65 | -1.79 | 1,830 | | | | | | | | | | | | | | | | | 09/08 | 36.25 | -0.95 | -2.55 | 2,215 | | | | | | | | | | | | | | | | | 09/07 | 37.2 | -0.8 | -2.11 | 1,900 | | | | | | | | | | | | | | | | | 09/06 | 38 | -0.45 | -1.17 | 1,672 | | | | | | | | | | | | | | | | | 09/05 | 38.45 | +0.15 | +0.39 | 2,638 | | | | | | | | | | | | | | | | | 09/04 | 38.3 | +0.1 | +0.26 | 4,246 | | | | | | | | | | | | | | | | | 09/01 | 38.2 | -4.2 | -9.91 | 10,218 | | | | | | | | | | | | | | | | | 08/31 | 42.4 | +1.5 | +3.67 | 8,844 | | | | | | | | | | | | | | | | | 08/30 | 40.9 | +2.1 | +5.41 | 8,115 | | | | | | | | | | | | | | | | | 08/29 | 38.8 | +2.85 | +7.93 | 8,458 | | | | | | | | | | | | | | | | | 08/28 | 35.95 | +1.85 | +5.43 | 4,242 | | | | | | | | | | | | | | | | | 08/25 | 34.1 | +0.05 | +0.15 | 2,283 | | | | | | | | | | | | | | | | | 08/24 | 34.05 | +0.8 | +2.41 | 2,250 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 33.25 | +0.5 | +1.53 | 1,399 | | | | | | | | | | | | | | | | | 08/22 | 32.75 | -0.2 | -0.61 | 1,080 | | | | | | | | | | | | | | | | | 08/21 | 32.95 | +0.3 | +0.92 | 1,458 | | | | | | | | | | | | | | | | | 08/18 | 32.65 | -0.25 | -0.76 | 1,234 | | | | | | | | | | | | | | | | | 08/17 | 32.9 | +0.05 | +0.15 | 1,118 | | | | | | | | | | | | | | | | | 08/16 | 32.85 | +0.1 | +0.31 | 1,305 | | | | | | | | | | | | | | | | | 08/15 | 32.75 | +1.75 | +5.65 | 1,421 | | | | | | | | | | | | | | | | | 08/14 | 31 | -0.7 | -2.21 | 1,285 | | | | | | | | | | | | | | | | | 08/11 | 31.7 | -0.4 | -1.25 | 1,351 | | | | | | | | | | | | | | | | | 08/10 | 32.1 | -0.3 | -0.93 | 1,044 | | | | | | | | | | | | | | | | | 08/09 | 32.4 | -0.2 | -0.61 | 1,047 | | | | | | | | | | | | | | | | | 08/08 | 32.6 | -1.2 | -3.55 | 1,522 | | | | | | | | | | | | | | | | | 08/07 | 33.8 | +0.9 | +2.74 | 1,516 | | | | | | | | | | | | | | | | | 08/04 | 32.9 | +0.75 | +2.33 | 891 | | | | | | | | | | | | | | | | | 08/02 | 32.15 | -0.15 | -0.46 | 1,606 | | | | | | | | | | | | | | | | | 08/01 | 32.3 | -2.95 | -8.37 | 5,466 | 0 | 0 | 0 | 0 | 2 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/31 | 35.25 | +2.2 | +6.66 | 5,919 | | | | | | | | | | | | | | | | | 07/28 | 33.05 | -0.35 | -1.05 | 3,526 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 33.4 | +1.2 | +3.73 | 2,239 | | | | | | | | | | | | | | | | | 07/26 | 32.2 | -0.3 | -0.92 | 1,201 | | | | | | | | | | | | | | | | | 07/25 | 32.5 | -0.3 | -0.91 | 2,321 | | | | | | | | | | | | | | | | | 07/24 | 32.8 | +0.85 | +2.66 | 2,339 | | | | | | | | | | | | | | | | | 07/21 | 31.95 | +0.1 | +0.31 | 1,368 | | | | | | | | | | | | | | | | | 07/20 | 31.85 | +1.05 | +3.41 | 2,737 | | | | | | | | | | | | | | | | | 07/19 | 30.8 | -0.75 | -2.38 | 1,456 | | | | | | | | | | | | | | | | | 07/18 | 31.55 | 0 | 0 | 1,964 | | | | | | | | | | | | | | | | | 07/17 | 31.55 | +0.7 | +2.27 | 1,472 | | | | | | | | | | | | | | | | | 07/14 | 30.85 | +1 | +3.35 | 1,266 | | | | | | | | | | | | | | | | | 07/13 | 29.85 | 0 | 0 | 1,204 | | | | | | | | | | | | | | | | | 07/12 | 29.85 | -0.65 | -2.13 | 2,150 | | | | | | | | | | | | | | | | | 07/11 | 30.5 | 0 | 0 | 1,333 | | | | | | | | | | | | | | | | | 07/10 | 30.5 | -0.65 | -2.09 | 1,743 | | | | | | | | | | | | | | | | | 07/07 | 31.15 | -0.2 | -0.64 | 1,767 | | | | | | | | | | | | | | | | | 07/06 | 31.35 | -1.1 | -3.39 | 3,198 | | | | | | | | | | | | | | | | | 07/05 | 32.45 | +0.7 | +2.2 | 3,722 | | | | | | | | | | | | | | | | | 07/04 | 31.75 | +0.15 | +0.47 | 2,419 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 31.6 | -0.4 | -1.25 | 3,048 | | | | | | | | | | | | | | | | | 06/30 | 32 | -1.75 | -5.19 | 6,101 | | | | | | | | | | | | | | | | | 06/29 | 33.75 | -0.1 | -0.3 | 5,067 | | | | | | | | | | | | | | | | | 06/28 | 33.85 | +1.95 | +6.11 | 7,942 | | | | | | | | | | | | | | | | | 06/27 | 31.9 | +2.05 | +6.87 | 7,788 | | | | | | | | | | | | | | | | | 06/26 | 29.85 | +0.65 | +2.23 | 2,008 | | | | | | | | | | | | | | | | | 06/21 | 29.2 | -1.35 | -4.42 | 5,104 | | | | | | | | | | | | | | | | | 06/20 | 30.55 | +0.65 | +2.17 | 6,199 | | | | | | | | | | | | | | | | | 06/19 | 29.9 | +1.95 | +6.98 | 7,678 | | | | | | | | | | | | | | | | | 06/16 | 27.95 | 0 | 0 | 2,184 | | | | | | | | | | | | | | | | | 06/15 | 27.95 | -0.05 | -0.18 | 1,363 | | | | | | | | | | | | | | | | | 06/14 | 28 | -0.35 | -1.23 | 2,309 | | | | | | | | | | | | | | | | | 06/13 | 28.35 | +0.1 | +0.35 | 2,084 | | | | | | | | | | | | | | | | | 06/12 | 28.25 | -0.35 | -1.22 | 1,082 | | | | | | | | | | | | | | | | | 06/09 | 28.6 | +0.25 | +0.88 | 1,420 | | | | | | | | | | | | | | | | | 06/08 | 28.35 | +0.35 | +1.25 | 4,720 | | | | | | | | | | | | | | | | | 06/07 | 28 | -0.15 | -0.53 | 2,377 | | | | | | | | | | | | | | | | | 06/06 | 28.15 | -0.2 | -0.71 | 929 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 28.35 | +0.55 | +1.98 | 1,459 | | | | | | | | | | | | | | | | | 06/02 | 27.8 | -0.8 | -2.8 | 2,094 | | | | | | | | | | | | | | | | | 06/01 | 28.6 | -0.45 | -1.55 | 1,873 | | | | | | | | | | | | | | | | | 05/31 | 29.05 | +1.95 | +7.2 | 4,123 | | | | | | | | | | | | | | | | | 05/30 | 27.1 | +0.35 | +1.31 | 1,391 | | | | | | | | | | | | | | | | | 05/29 | 26.75 | +0.15 | +0.56 | 1,608 | | | | | | | | | | | | | | | | | 05/26 | 26.6 | -0.55 | -2.03 | 3,211 | | | | | | | | | | | | | | | | | 05/25 | 27.15 | -0.65 | -2.34 | 2,155 | | | | | | | | | | | | | | | | | 05/24 | 27.8 | -0.85 | -2.97 | 2,159 | | | | | | | | | | | | | | | | | 05/23 | 28.65 | -0.1 | -0.35 | 1,242 | | | | | | | | | | | | | | | | | 05/22 | 28.75 | +0.05 | +0.17 | 1,086 | | | | | | | | | | | | | | | | | 05/19 | 28.7 | -0.65 | -2.21 | 2,192 | | | | | | | | | | | | | | | | | 05/18 | 29.35 | -0.1 | -0.34 | 1,331 | | | | | | | | | | | | | | | | | 05/17 | 29.45 | -0.6 | -2 | 2,045 | | | | | | | | | | | | | | | | | 05/16 | 30.05 | +1.85 | +6.56 | 3,396 | | | | | | | | | | | | | | | | | 05/15 | 28.2 | +0.1 | +0.36 | 1,033 | | | | | | | | | | | | | | | | | 05/12 | 28.1 | +1 | +3.69 | 2,345 | | | | | | | | | | | | | | | | | 05/11 | 27.1 | -1.9 | -6.55 | 5,018 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 29 | -0.7 | -2.36 | 2,372 | | | | | | | | | | | | | | | | | 05/09 | 29.7 | -0.7 | -2.3 | 3,196 | | | | | | | | | | | | | | | | | 05/08 | 30.4 | +0.5 | +1.67 | 4,591 | | | | | | | | | | | | | | | | | 05/05 | 29.9 | +1 | +3.46 | 2,110 | | | | | | | | | | | | | | | | | 05/04 | 28.9 | -0.75 | -2.53 | 2,353 | | | | | | | | | | | | | | | | | 05/03 | 29.65 | -0.4 | -1.33 | 1,648 | | | | | | | | | | | | | | | | | 05/02 | 30.05 | -0.5 | -1.64 | 3,558 | | | | | | | | | | | | | | | | | 04/28 | 30.55 | +1.6 | +5.53 | 5,023 | | | | | | | | | | | | | | | | | 04/27 | 28.95 | +0.2 | +0.7 | 1,334 | | | | | | | | | | | | | | | | | 04/26 | 28.75 | -0.1 | -0.35 | 2,446 | | | | | | | | | | | | | | | | | 04/25 | 28.85 | -0.7 | -2.37 | 2,740 | | | | | | | | | | | | | | | | | 04/24 | 29.55 | +0.1 | +0.34 | 2,488 | | | | | | | | | | | | | | | | | 04/21 | 29.45 | -1.85 | -5.91 | 5,047 | | | | | | | | | | | | | | | | | 04/20 | 31.3 | +2 | +6.83 | 8,403 | | | | | | | | | | | | | | | | | 04/19 | 29.3 | +0.35 | +1.21 | 3,555 | | | | | | | | | | | | | | | | | 04/18 | 28.95 | -0.75 | -2.53 | 4,004 | | | | | | | | | | | | | | | | | 04/17 | 29.7 | +0.2 | +0.68 | 4,938 | | | | | | | | | | | | | | | | | 04/14 | 29.5 | +0.1 | +0.34 | 8,029 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 29.4 | +2.5 | +9.29 | 10,306 | | | | | | | | | | | | | | | | | 04/12 | 26.9 | 0 | 0 | 8,555 | | | | | | | | | | | | | | | | | 04/11 | 26.9 | +1.55 | +6.11 | 12,715 | | | | | | | | | | | | | | | | | 04/10 | 25.35 | +1.35 | +5.62 | 21,613 | | | | | | | | | | | | | | | | | 04/07 | 24 | +0.2 | +0.84 | 2,986 | | | | | | | | | | | | | | | | | 04/06 | 23.8 | +0.75 | +3.25 | 2,069 | | | | | | | | | | | | | | | | | 03/31 | 23.05 | +0.1 | +0.44 | 1,914 | | | | | | | | | | | | | | | | | 03/30 | 22.95 | +0.25 | +1.1 | 1,478 | | | | | | | | | | | | | | | | |
|