| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 121 | +1 | +0.83% | 3.31% | 123 | 125 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,441 | 1.77億 | 1,036 | 1.4張/筆 | 122.8元 | 1.55 | 13.62 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,173 | 2.65億 | 2,196 | 1張/筆 | 121.9元 | -2 (-1.63%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.83%) 財報評分: 最新38分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/22 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 87 | 156 | 0 | -69 | 1,754 | 2.8% | 連減6日 | 0 | 0% | 36.7% 連增7日 | 340 | +1,414 | +416% | 2,944 (04/02) | 340 (01/02) | 融券 | 8 | 26 | 0 | +18 | 643 | 1.03% | 減→增 | 84 | +559 | +665% | 706 (03/19) | 0 (03/25) | | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 3年 '21/04/26 ~04/22 | 10年 '14/04/24 ~04/22 | 融資增減(張) (增減幅) | -147 (-7.73%) | -201 (-10.28%) | -755 (-30.09%) | -991 (-36.1%) | +590 (+50.69%) | +1,374 (+361.58%) | +1,235 (+237.96%) | +1,328 (+311.74%) | -807 (-31.51%) | -643 (-26.83%) | 融券增減(張) (增減幅) | +15 (+2.39%) | +15 (+2.39%) | +142 (+28.34%) | +337 (+110.13%) | +583 (+971.67%) | +540 (+524.27%) | +568 (+757.33%) | +637 (+10616.67%) | +638 (+12760%) | +626 (+3682.35%) | 借券賣出增減(張) (增減幅) | +107 (+2.84%) | +203 (+5.53%) | +314 (+8.82%) | +705 (+22.23%) | +440 (+12.81%) | +1,862 (+92.45%) | +2,374 (+158.06%) | +1,328 (+52.12%) | +1,441 (+59.18%) | +3,657 (+1669.85%) | 券資比增減 | +3.62 | +4.54 | +16.69 | +25.51 | +31.5 | +9.55 | +22.21 | +35.25 | +36.46 | +35.95 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 121 | +22.4 | +22.72 | 127 | 9.34 | 7.91 | 0.01 | +1.41 | 1.75 | 2.8 | 0.15 | 2.25 | 1.55 | +0.56 | 0.64 | 1.03 | 0.03 | 0.03 | 36.7 | 24.8 | 2023 | 98.6 | +14.8 | +17.66 | 96.3 | 3.65 | 3.79 | 0.12 | -0.26 | 0.34 | 0.58 | 0.16 | 0.27 | 0.08 | +0.02 | 0.08 | 0.14 | 0.01 | 0.01 | 24.7 | 11.5 | 2022 | 83.8 | -23.2 | -21.68 | 144 | 10.2 | 10.9 | 0.56 | -1.28 | 0.6 | 1.01 | 0.69 | 0.62 | 0.04 | -0.11 | 0.06 | 0.1 | 0.04 | 0.03 | 10.1 | 22.8 | 2021 | 107 | +31 | +40.79 | 293 | 25.3 | 24.5 | 0.29 | +0.54 | 1.88 | 3.18 | 0.29 | 0.78 | 0.36 | +0.13 | 0.17 | 0.28 | 0.16 | 0.05 | 8.84 | 18.1 | 2020 | 76 | +19.5 | +34.51 | 210 | 17.3 | 16.3 | 0.17 | +0.86 | 1.34 | 2.32 | 0.09 | 0.13 | 0 | +0.03 | 0.03 | 0.06 | 0.13 | 0.06 | 2.53 | 15.8 | 2019 | 56.5 | +6.9 | +13.91 | 42.4 | 2.19 | 2.45 | 0.47 | -0.73 | 0.49 | 0.84 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | 0 | 0.01 | 0.21 | 3.1 | 2018 | 49.6 | -6.2 | -11.11 | 62.4 | 5.55 | 5.74 | 0.19 | -0.38 | 1.22 | 2.11 | 0.04 | 0.06 | 0 | +0.01 | 0.02 | 0.03 | 0.02 | 0.04 | 1.48 | 6.51 | 2017 | 55.8 | +9.9 | +21.57 | 70.6 | 8.04 | 7.1 | 0.13 | +0.81 | 1.6 | 2.76 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.01 | 0.13 | 0.18 | 0.38 | 7.7 | 2016 | 45.9 | +1.3 | +2.91 | 34.7 | 2.27 | 2.34 | 0.4 | -0.47 | 0.79 | 1.36 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0.55 | 0 | 1.07 | 2015 | 44.6 | -10.4 | -18.91 | 43.9 | 3.18 | 3.74 | 0.37 | -0.94 | 1.26 | 2.17 | 0.18 | 0.09 | 0 | -0.08 | 0 | 0 | 0.2 | 0.44 | 0 | | 2014 | 55 | +7.65 | +16.16 | 121 | 14.7 | 14.3 | 0.46 | -0.14 | 2.19 | 3.79 | 0.55 | 0.64 | 0.02 | +0.07 | 0.08 | 0.14 | 2.44 | 2.02 | 3.69 | | 2013 | 47.35 | +7.85 | +19.87 | 126 | 17.5 | 17.1 | 0.76 | -0.42 | 2.33 | 4.03 | 0.12 | 0.14 | 0.01 | +0.01 | 0.02 | 0.03 | 2.66 | 2.1 | 0.64 | | 2012 | 39.5 | +3.5 | +9.72 | 109 | 12.7 | 13.4 | 1.02 | -1.66 | 2.75 | 4.75 | 0.24 | 0.23 | 0 | -0.01 | 0.01 | 0.01 | 2.71 | 2.5 | 0.25 | | 2011 | 36 | -22.3 | -38.25 | 162 | 29.9 | 32 | 0.96 | -3.05 | 4.44 | 7.68 | 0.5 | 0.47 | 0.02 | -0.05 | 0.02 | 0.03 | 3.54 | 2.18 | 0.41 | | 2010 | 58.3 | +13.9 | +31.31 | 490 | 141 | 138 | 0.96 | +2.3 | 7.49 | 12.9 | 1.01 | 1.16 | 0.1 | +0.06 | 0.06 | 0.11 | 37.3 | 7.61 | 0.87 | | 2009 | 44.4 | +23.6 | +113.46 | 362 | 111 | 110 | 1.38 | +0.25 | 5.28 | 9.01 | 0.77 | 0.81 | 0.04 | 0 | 0.01 | 0.02 | 25 | 6.91 | 0.19 | | 2008 | 20.8 | -41.2 | -66.45 | 107 | 24.8 | 26.4 | 1.79 | -3.39 | 5.11 | 8.88 | 0.11 | 0.13 | 0.02 | +0.01 | 0.01 | 0.02 | 2.14 | 2 | 0.2 | | 2007 | 62 | -4.6 | -6.91 | 262 | 79.5 | 82.3 | 1.14 | -3.96 | 8.43 | 18.1 | 0.44 | 0.44 | 0.04 | -0.04 | 0 | 0.01 | 11.2 | 4.28 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 66.6 | +2.4 | +3.74 | 529 | 207 | 218 | 2.13 | -13 | 12.4 | 31.1 | 2.68 | 3 | 0.46 | -0.14 | 0.04 | 0.07 | 44.9 | 8.48 | 0.31 | | 2005 | 64.2 | +22.7 | +54.7 | 768 | 323 | 306 | 2.39 | +14.7 | 25.5 | 108 | 7.86 | 15.9 | 7.85 | +0.2 | 0.18 | 0.37 | 101 | 13.2 | 0.71 | | 2004 | 41.5 | -9.5 | -18.63 | 222 | 86.1 | 89.6 | 2.07 | -5.6 | 10.9 | 33.4 | 0.56 | 0.63 | 0.07 | 0 | 0 | 0.01 | 12.8 | 5.79 | 0.05 | | 2003 | 51 | +2.2 | +4.51 | 396 | 165 | 157 | 3.32 | +3.83 | 16.5 | 67 | 2 | 2.41 | 0.44 | -0.03 | 0.01 | 0.02 | 29.8 | 7.53 | 0.04 | | 2002 | 48.8 | -24.2 | -33.15 | 336 | 53.9 | 48.3 | 0.68 | +4.93 | 12.6 | 58.8 | 3.53 | 3.83 | 0.24 | +0.05 | 0.05 | 0.16 | 9.07 | 2.7 | 0.42 | | 2001 | 73 | +18 | +32.73 | 258 | | | | | | | | | | | | | | | | | 2000 | 55 | -62.5 | -53.19 | 46.5 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|