| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2135 | 2110 | +25 | +1.18% | 1.9% | 2145 | 2150 | 2110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 12.31億 | 2,131 | 0.3張/筆 | 2132元 | 1.72 | 15.92 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 10.24億 | 3,354 | 0.1張/筆 | 2114元 | -10 (-0.47%) | 連漲連跌: 連2跌→漲 ( +25元 / +1.18%) 財報評分: 最新83分 / 平均88分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 15 | 0 | -6 | 1,128 | 3.38% | 連減4日 | 0 | 0% | 0% | 1,719 | -591 | -34.4% | 1,668 (01/04) | 907 (03/14) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 53 | -53 | -100% | 48 (01/02) | 0 (03/15) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -18 (-1.57%) | -59 (-4.97%) | -39 (-3.34%) | +58 (+5.42%) | +133 (+13.37%) | -390 (-25.69%) | -161 (-12.49%) | +131 (+13.14%) | -716 (-38.83%) | +229 (+25.47%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-100%) | -6 (-100%) | 0 (0%) | -30 (-100%) | -11 (-100%) | -7 (-100%) | -13 (-100%) | -196 (-100%) | 借券賣出增減(張) (增減幅) | -30 (-6.99%) | -15 (-3.62%) | -100 (-20.04%) | -30 (-6.99%) | +55 (+15.99%) | -371 (-48.16%) | -1,406 (-77.89%) | -1,069 (-72.82%) | -4,862 (-92.42%) | -217 (-35.18%) | 券資比增減 | 0 | 0 | -0.09 | -0.56 | 0 | -1.98 | -0.85 | -0.7 | -0.7 | -21.8 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 2135 | -735 | -25.61 | 57.2 | 3.09 | 3.56 | 0.12 | -0.59 | 1.13 | 3.38 | 0.09 | 0.04 | 0.01 | -0.05 | 0 | 0 | 0.01 | 0.01 | 0 | 28.3 | 2023 | 2870 | +830 | +40.69 | 168 | 11.6 | 10.5 | 0.2 | +0.92 | 1.72 | 5.15 | 0.27 | 0.32 | 0.03 | +0.02 | 0.05 | 0.16 | 0.04 | 0.02 | 3.08 | 30.7 | 2022 | 2040 | -425 | -17.24 | 171 | 10.3 | 11.1 | 0.47 | -1.21 | 0.8 | 2.4 | 0.9 | 1 | 0.1 | +0 | 0.03 | 0.1 | 0.07 | 0.04 | 4.25 | 33.2 | 2021 | 2465 | -730 | -22.85 | 170 | 10.1 | 9.53 | 0.49 | +0.11 | 2.01 | 5.99 | 0.76 | 0.81 | 0.04 | +0.01 | 0.03 | 0.1 | 0.04 | 0.02 | 1.59 | 26.5 | 2020 | 3195 | -1805 | -36.1 | 196 | 12.5 | 10.8 | 0.32 | +1.47 | 1.9 | 5.67 | 1 | 1.03 | 0.06 | -0.04 | 0.02 | 0.07 | 0.11 | 0.05 | 1.26 | 29.2 | 2019 | 5000 | +1785 | +55.52 | 173 | 10.4 | 10.5 | 0.17 | -0.27 | 0.44 | 1.3 | 1.02 | 1.07 | 0.09 | -0.04 | 0.07 | 0.2 | 0.11 | 0.07 | 15.4 | 35.1 | 2018 | 3215 | -805 | -20.02 | 199 | 11.1 | 11.1 | 0.16 | -0.08 | 0.7 | 2.1 | 1.59 | 1.74 | 0.1 | +0.05 | 0.1 | 0.31 | 0.22 | 0.11 | 14.8 | 34.4 | 2017 | 4020 | +230 | +6.07 | 119 | 9.44 | 9.16 | 0.21 | +0.08 | 0.78 | 2.33 | 0.9 | 0.68 | 0.08 | -0.3 | 0.05 | 0.15 | 0.83 | 0.69 | 6.41 | 18.1 | 2016 | 3790 | +1520 | +66.96 | 205 | 16.7 | 17.4 | 0.15 | -0.91 | 0.71 | 2.12 | 2.7 | 2.98 | 0.28 | 0 | 0.35 | 1.03 | 9.57 | 4.68 | 48.7 | 24.6 | 2015 | 2270 | -125 | -5.22 | 236 | 24.1 | 24.2 | 0.18 | -0.35 | 1.62 | 4.83 | 3.74 | 3.76 | 0.46 | -0.44 | 0.35 | 1.04 | 14.4 | 6.12 | 21.5 | 22.2 | 2014 | 2395 | +1180 | +97.12 | 255 | 34 | 33.3 | 0.18 | +0.58 | 1.97 | 5.89 | 5.39 | 5.31 | 0.24 | -0.31 | 0.79 | 2.35 | 22.2 | 8.71 | 39.9 | 17.8 | 2013 | 1215 | +437 | +56.17 | 386 | 69.5 | 71.3 | 0.77 | -2.48 | 1.39 | 4.15 | 15.7 | 16.1 | 0.63 | -0.24 | 1.1 | 3.29 | 76.7 | 19.9 | 79.4 | | 2012 | 778 | +212 | +37.46 | 487 | 81.5 | 80.3 | 0.75 | +0.48 | 3.92 | 11.7 | 22.9 | 23.2 | 0.73 | -0.36 | 1.34 | 4.01 | 110 | 22.5 | 34.3 | | 2011 | 566 | -159 | -21.93 | 465 | 79.7 | 78.2 | 0.62 | +0.9 | 3.46 | 10.3 | 20 | 21.5 | 0.55 | +0.94 | 1.7 | 5.07 | 103 | 22.3 | 49.2 | | 2010 | 725 | +304 | +72.21 | 332 | 57.8 | 58.5 | 0.2 | -0.86 | 2.56 | 7.64 | 9.54 | 9.96 | 0.16 | +0.26 | 0.77 | 2.3 | 53.6 | 16.2 | 30.1 | | 2009 | 421 | +217.5 | +106.88 | 596 | 137 | 138 | 0.73 | -2.43 | 3.43 | 10.2 | 24.4 | 23.6 | 0.33 | -1.08 | 0.52 | 1.54 | 128 | 21.5 | 15.1 | | 2008 | 203.5 | -226.5 | -52.67 | 584 | 132 | 129 | 1.62 | +1.43 | 5.87 | 18 | 29.4 | 29.6 | 0.32 | -0.04 | 1.6 | 4.91 | 116 | 19.8 | 27.2 | | 2007 | 430 | -200 | -31.75 | 452 | 102 | 104 | 2.01 | -3.87 | 4.23 | 15.6 | 17.2 | 18.5 | 0.19 | +1.11 | 1.67 | 5.6 | 71.2 | 15.7 | 39.4 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 630 | +112 | +21.62 | 471 | 140 | 136 | 0.72 | +3 | 8.15 | 36.7 | 16 | 15.3 | 0.42 | -1.13 | 0.56 | 1.89 | 74.3 | 15.8 | 6.91 | | 2005 | 518 | +341 | +192.66 | 497 | 134 | 132 | 0.77 | +0.97 | 5.17 | 22 | 21.9 | 23.9 | 0.7 | +1.28 | 1.69 | 6.26 | 78.7 | 15.8 | 32.7 | | 2004 | 177 | -153 | -46.36 | 190 | 50.2 | 48 | 0.56 | +1.68 | 4.6 | 20.7 | 9.48 | 9.84 | 0.13 | +0.23 | 0.41 | 1.56 | 24.9 | 13.1 | 8.96 | | 2003 | 330 | +136 | +70.1 | 113 | 27 | 25.3 | 0.12 | +1.64 | 2.98 | 14.2 | 2.64 | 2.96 | 0.14 | +0.17 | 0.18 | 0.77 | 10.7 | 9.48 | 6.15 | | 2002 | 194 | -25 | -11.42 | 89 | 10.5 | 9.15 | 0.02 | +1.35 | 1.36 | 6.78 | 0.18 | 0.23 | 0.03 | +0.02 | 0.01 | 0.06 | 1.93 | 2.17 | 0.96 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|