| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2265 | 2255 | +10 | +0.44% | 2.22% | 2290 | 2315 | 2265 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 12.47 億 | 1,406 | 0.4 張/筆 | 2280 元 | 1.98 | 14.82 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 11.86 億 | 2,459 | 0.2 張/筆 | 2271 元 | -50 (-2.17%) | 連漲連跌: 首日上漲 ( +10元 / +0.44%) 財報評分: 最新87分 / 平均88分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
| 5/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 28 | 0 | +9 | 966 | 2.9% | 4減→2增 | 0 | 0% | 2.48% 減→增 | 800 | +166 | +20.8% | 1,124 (05/05) | 650 (02/21) | 融券 | 0 | 2 | 0 | +2 | 24 | 0.07% | 減→增 | 34 | -10 | -29.4% | 42 (02/03) | 0 (03/10) | | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 融資增減(張) (增減幅) | +53 (+5.81%) | +38 (+4.09%) | +32 (+3.43%) | -88 (-8.35%) | -92 (-8.7%) | +262 (+37.22%) | +44 (+4.77%) | -560 (-36.7%) | +173 (+21.82%) | -2,512 (-72.23%) | 融券增減(張) (增減幅) | 0 (0%) | +2 (+9.09%) | +2 (+9.09%) | +6 (+33.33%) | +21 (+700%) | -1 (-4%) | -23 (-48.94%) | +1 (+4.35%) | -24 (-50%) | -1,598 (-98.52%) | 借券賣出增減(張) (增減幅) | +6 (+1.3%) | +2 (+0.43%) | -51 (-9.83%) | -477 (-50.49%) | -694 (-59.74%) | -1,223 (-72.33%) | -1,309 (-73.68%) | -1,462 (-75.76%) | -541 (-53.62%) | -2,378 (-83.56%) | 券資比增減 | -0.14 | +0.11 | +0.13 | +0.78 | +2.2 | -1.07 | -2.61 | +0.98 | -3.57 | -44.15 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/31 | 2265 | +10 | +0.44 | 547 | 37 | 28 | 0 | +9 | 966 | 2.9 | 0 | 2 | 0 | +2 | 24 | 0.07 | 0 | 0 | 2.48 | 31.5 | 05/30 | 2255 | -50 | -2.17 | 522 | 72 | 17 | 11 | +44 | 957 | 2.87 | 2 | 0 | 0 | -2 | 22 | 0.07 | 0 | 0 | 2.3 | 27 | 05/29 | 2305 | +85 | +3.83 | 920 | 69 | 83 | 1 | -15 | 913 | 2.74 | 0 | 3 | 1 | +2 | 24 | 0.07 | 0 | 0 | 2.63 | 22.2 | 05/26 | 2220 | -25 | -1.11 | 514 | 25 | 21 | 8 | -4 | 928 | 2.78 | 6 | 0 | 0 | -6 | 22 | 0.07 | 0 | 0 | 2.37 | 29 | 05/25 | 2245 | +10 | +0.45 | 310 | 10 | 12 | 0 | -2 | 932 | 2.79 | 0 | 6 | 0 | +6 | 28 | 0.08 | 0 | 0 | 3 | 18.4 | 05/24 | 2235 | +10 | +0.45 | 286 | 9 | 48 | 0 | -39 | 934 | 2.8 | 1 | 0 | 0 | -1 | 22 | 0.07 | 0 | 0 | 2.36 | 25.9 | 05/23 | 2225 | 0 | 0 | 309 | 18 | 13 | 0 | +5 | 973 | 2.92 | 1 | 1 | 0 | 0 | 23 | 0.07 | 0 | 0 | 2.36 | 30.8 | 05/22 | 2225 | -35 | -1.55 | 405 | 28 | 41 | 0 | -13 | 968 | 2.9 | 0 | 0 | 1 | -1 | 23 | 0.07 | 0 | 0 | 2.38 | 24.2 | 05/19 | 2260 | +50 | +2.26 | 939 | 31 | 72 | 0 | -41 | 981 | 2.94 | 1 | 5 | 0 | +4 | 24 | 0.07 | 0 | 0 | 2.45 | 29.4 | 05/18 | 2210 | +35 | +1.61 | 568 | 13 | 44 | 1 | -32 | 1,022 | 3.06 | 0 | 2 | 0 | +2 | 20 | 0.06 | 0 | 0 | 1.96 | 29.6 | 05/17 | 2175 | -15 | -0.68 | 733 | 88 | 52 | 1 | +35 | 1,054 | 3.16 | 1 | 0 | 0 | -1 | 18 | 0.05 | 0 | 0 | 1.71 | 21.4 | 05/16 | 2190 | +80 | +3.79 | 1,658 | 109 | 110 | 0 | -1 | 1,019 | 3.05 | 0 | 2 | 0 | +2 | 19 | 0.06 | 0 | 0 | 1.86 | 36.7 | 05/15 | 2110 | +15 | +0.72 | 501 | 30 | 44 | 1 | -15 | 1,020 | 3.06 | 0 | 1 | 1 | 0 | 17 | 0.05 | 0 | 0 | 1.67 | 32.9 | 05/12 | 2095 | +20 | +0.96 | 491 | 18 | 40 | 0 | -22 | 1,035 | 3.1 | 1 | 1 | 0 | 0 | 17 | 0.05 | 0 | 0 | 1.64 | 21.4 | 05/11 | 2075 | +50 | +2.47 | 909 | 58 | 72 | 0 | -14 | 1,057 | 3.17 | 0 | 4 | 0 | +4 | 17 | 0.05 | 1 | 0.11 | 1.61 | 33.4 | 05/10 | 2025 | +10 | +0.5 | 509 | 11 | 44 | 1 | -34 | 1,071 | 3.21 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 1.21 | 25.2 | 05/09 | 2015 | +15 | +0.75 | 408 | 13 | 20 | 1 | -8 | 1,105 | 3.31 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 1.18 | 18.4 | 05/08 | 2000 | +25 | +1.27 | 542 | 21 | 32 | 0 | -11 | 1,113 | 3.34 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.08 | 35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/05 | 1975 | -15 | -0.75 | 496 | 37 | 17 | 2 | +18 | 1,124 | 3.37 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.07 | 18.2 | 05/04 | 1990 | -10 | -0.5 | 329 | 26 | 6 | 2 | +18 | 1,106 | 3.31 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.08 | 29.8 | 05/03 | 2000 | +10 | +0.5 | 702 | 31 | 30 | 0 | +1 | 1,088 | 3.26 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.1 | 20.9 | 05/02 | 1990 | -20 | -1 | 558 | 37 | 8 | 0 | +29 | 1,087 | 3.26 | 0 | 9 | 0 | +9 | 12 | 0.04 | 0 | 0 | 1.1 | 16.5 | 04/28 | 2010 | -15 | -0.74 | 355 | 38 | 12 | 0 | +26 | 1,058 | 3.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 26.5 | 04/27 | 2025 | -30 | -1.46 | 522 | 28 | 5 | 0 | +23 | 1,032 | 3.09 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.29 | 26 | 04/26 | 2055 | +45 | +2.24 | 752 | 54 | 61 | 2 | -9 | 1,009 | 3.02 | 3 | 4 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.69 | 29.8 | 04/25 | 2010 | -35 | -1.71 | 699 | 33 | 11 | 1 | +21 | 1,018 | 3.05 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.59 | 32.5 | 04/24 | 2045 | +5 | +0.25 | 418 | 4 | 3 | 0 | +1 | 997 | 2.99 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 0 | 0.7 | 30.8 | 04/21 | 2040 | +25 | +1.24 | 574 | 9 | 28 | 1 | -20 | 996 | 2.98 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.5 | 40.6 | 04/20 | 2015 | -15 | -0.74 | 864 | 18 | 4 | 1 | +13 | 1,016 | 3.04 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.49 | 22.8 | 04/19 | 2030 | -55 | -2.64 | 880 | 40 | 19 | 12 | +9 | 1,003 | 3.01 | 3 | 1 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.4 | 22.2 | 04/18 | 2085 | -40 | -1.88 | 851 | 29 | 11 | 0 | +18 | 994 | 2.98 | 6 | 1 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0.6 | 33.5 | 04/17 | 2125 | +65 | +3.16 | 1,029 | 31 | 73 | 1 | -43 | 976 | 2.93 | 0 | 8 | 0 | +8 | 11 | 0.03 | 0 | 0 | 1.13 | 32.6 | 04/14 | 2060 | -95 | -4.41 | 1,844 | 117 | 60 | 0 | +57 | 1,019 | 3.05 | 5 | 2 | 0 | -3 | 3 | 0.01 | 2 | 0.11 | 0.29 | 30.1 | 04/13 | 2155 | -15 | -0.69 | 572 | 30 | 11 | 1 | +18 | 962 | 2.88 | 1 | 3 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.62 | 25.5 | 04/12 | 2170 | +10 | +0.46 | 319 | 13 | 8 | 2 | +3 | 944 | 2.83 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.42 | 23.8 | 04/11 | 2160 | +15 | +0.7 | 426 | 21 | 9 | 1 | +11 | 941 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/10 | 2145 | +10 | +0.47 | 272 | 16 | 13 | 9 | -6 | 930 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 22.4 | 04/07 | 2135 | -15 | -0.7 | 337 | 63 | 20 | 2 | +41 | 936 | 2.81 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.3 | 0.11 | 13.4 | 04/06 | 2150 | -25 | -1.15 | 458 | 20 | 24 | 2 | -6 | 895 | 2.68 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.65 | 0.11 | 15.1 | 03/31 | 2175 | -25 | -1.14 | 502 | 26 | 41 | 0 | -15 | 901 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 03/30 | 2200 | +10 | +0.46 | 542 | 39 | 17 | 11 | +11 | 916 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 03/29 | 2190 | -10 | -0.45 | 357 | 20 | 36 | 1 | -17 | 905 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 03/28 | 2200 | -60 | -2.65 | 689 | 52 | 30 | 0 | +22 | 922 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 03/27 | 2260 | -40 | -1.74 | 441 | 27 | 24 | 0 | +3 | 900 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 03/24 | 2300 | -5 | -0.22 | 639 | 21 | 19 | 4 | -2 | 897 | 2.69 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 31.9 | 03/23 | 2305 | +5 | +0.22 | 675 | 33 | 26 | 0 | +7 | 899 | 2.69 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.11 | 41.5 | 03/22 | 2300 | +20 | +0.88 | 568 | 16 | 23 | 0 | -7 | 892 | 2.67 | 2 | 2 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 33.1 | 03/21 | 2280 | +50 | +2.24 | 624 | 69 | 59 | 1 | +9 | 899 | 2.69 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 45.5 | 03/20 | 2230 | -20 | -0.89 | 367 | 29 | 17 | 3 | +9 | 890 | 2.67 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.34 | 38.4 | 03/17 | 2250 | -5 | -0.22 | 583 | 46 | 28 | 1 | +17 | 881 | 2.64 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.17 | 0.11 | 21.8 | 03/16 | 2255 | -15 | -0.66 | 541 | 44 | 39 | 2 | +3 | 864 | 2.59 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.18 | 0.23 | 20.3 | 03/15 | 2315 | -15 | -0.64 | 719 | 65 | 32 | 0 | +33 | 861 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 03/14 | 2330 | -75 | -3.12 | 787 | 96 | 31 | 0 | +65 | 828 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 03/13 | 2405 | +40 | +1.69 | 516 | 32 | 74 | 0 | -42 | 763 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/10 | 2365 | -75 | -3.07 | 785 | 73 | 110 | 0 | -37 | 805 | 2.41 | 18 | 0 | 3 | -21 | 0 | 0 | 0 | 0 | 0 | 27.9 | 03/09 | 2440 | -15 | -0.61 | 972 | 136 | 58 | 0 | +78 | 842 | 2.52 | 9 | 0 | 0 | -9 | 21 | 0.06 | 0 | 0 | 2.49 | 36.1 | 03/08 | 2455 | +15 | +0.61 | 1,239 | 110 | 52 | 1 | +57 | 764 | 2.29 | 4 | 1 | 0 | -3 | 30 | 0.09 | 0 | 0 | 3.93 | 33.9 | 03/07 | 2440 | -10 | -0.41 | 1,372 | 89 | 101 | 2 | -14 | 707 | 2.12 | 6 | 1 | 0 | -5 | 33 | 0.1 | 0 | 0 | 4.67 | 40.5 | 03/06 | 2450 | +220 | +9.87 | 2,002 | 216 | 150 | 0 | +66 | 721 | 2.16 | 0 | 13 | 0 | +13 | 38 | 0.11 | 0 | 0 | 5.27 | 18.2 | 03/03 | 2230 | +20 | +0.9 | 603 | 20 | 59 | 0 | -39 | 655 | 1.96 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 3.82 | 35.1 |
|