| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2215 | 2245 | -30 | -1.34% | 1.56% | 2220 | 2235 | 2200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 462 | 10.25 億 | 1,825 | 0.3 張/筆 | 2217 元 | 1.96 | 12.45 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 11.49 億 | 2,404 | 0.2 張/筆 | 2237 元 | +25 (+1.13%) | 連漲連跌: 連3漲→跌 ( -30元 / -1.34%) 財報評分: 最新83分 / 平均89分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 2/06 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 23 | 0 | -11 | 699 | 2.09% | 增→2減 | 0 | 0% | 5.72% 增→減 | 800 | -101 | -12.6% | 822 (01/13) | 699 (02/06) | 融券 | 3 | 1 | 0 | -2 | 40 | 0.12% | 增→減 | 34 | +6 | +17.6% | 42 (02/03) | 33 (01/16) | | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 三年 20'02/10 ~02/06 | 十年 13'02/18 ~02/06 | 融資增減(張) (增減幅) | -31 (-4.25%) | -17 (-2.37%) | -36 (-4.9%) | -96 (-12.08%) | -51 (-6.8%) | -614 (-46.76%) | -556 (-44.3%) | -1,257 (-64.26%) | +306 (+77.86%) | -2,859 (-80.35%) | 融券增減(張) (增減幅) | +1 (+2.56%) | +1 (+2.56%) | +6 (+17.65%) | -1 (-2.44%) | 0 (0%) | +1 (+2.56%) | -24 (-37.5%) | +29 (+263.64%) | -57 (-58.76%) | -1,649 (-97.63%) | 借券賣出增減(張) (增減幅) | -30 (-1.73%) | -25 (-1.44%) | -148 (-7.98%) | -92 (-5.11%) | -63 (-3.55%) | -672 (-28.27%) | +43 (+2.57%) | -1,291 (-43.07%) | +1,111 (+186.47%) | -1,177 (-40.82%) | 券資比增減 | +0.38 | +0.28 | +1.1 | +0.57 | +0.39 | +2.75 | +0.62 | +5.16 | -18.96 | -41.75 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/06 | 2215 | -30 | -1.34 | 462 | 12 | 23 | 0 | -11 | 699 | 2.09 | 3 | 1 | 0 | -2 | 40 | 0.12 | 0 | 0 | 5.72 | 29 | 02/03 | 2245 | +25 | +1.13 | 514 | 19 | 38 | 1 | -20 | 710 | 2.13 | 0 | 3 | 0 | +3 | 42 | 0.13 | 0 | 0 | 5.92 | 24.7 | 02/02 | 2220 | +5 | +0.23 | 479 | 25 | 11 | 0 | +14 | 730 | 2.19 | 1 | 1 | 0 | 0 | 39 | 0.12 | 1 | 0.21 | 5.34 | 33.6 | 02/01 | 2215 | +90 | +4.24 | 877 | 29 | 61 | 1 | -33 | 716 | 2.15 | 0 | 5 | 0 | +5 | 39 | 0.12 | 1 | 0.11 | 5.45 | 28.1 | 01/31 | 2125 | -40 | -1.85 | 669 | 24 | 8 | 2 | +14 | 749 | 2.24 | 1 | 1 | 0 | 0 | 34 | 0.1 | 0 | 0 | 4.54 | 30.6 | 01/30 | 2165 | +90 | +4.34 | 782 | 25 | 40 | 0 | -15 | 735 | 2.2 | 0 | 0 | 0 | 0 | 34 | 0.1 | 0 | 0 | 4.63 | 25.1 | 01/17 | 2075 | +25 | +1.22 | 517 | 6 | 32 | 3 | -29 | 751 | 2.25 | 0 | 1 | 0 | +1 | 34 | 0.1 | 2 | 0.39 | 4.53 | 36.2 | 01/16 | 2050 | +45 | +2.24 | 976 | 9 | 50 | 1 | -42 | 780 | 2.34 | 2 | 2 | 3 | -3 | 33 | 0.1 | 1 | 0.1 | 4.23 | 41.2 | 01/13 | 2005 | -155 | -7.18 | 2,398 | 107 | 81 | 4 | +22 | 822 | 2.46 | 7 | 3 | 0 | -4 | 36 | 0.11 | 0 | 0 | 4.38 | 48 | 01/12 | 2160 | -30 | -1.37 | 435 | 23 | 16 | 2 | +5 | 800 | 2.4 | 2 | 1 | 0 | -1 | 40 | 0.12 | 0 | 0 | 5 | 34 | 01/11 | 2190 | +10 | +0.46 | 412 | 23 | 14 | 1 | +8 | 795 | 2.38 | 0 | 3 | 1 | +2 | 41 | 0.12 | 0 | 0 | 5.16 | 47.6 | 01/10 | 2180 | -45 | -2.02 | 559 | 22 | 30 | 5 | -13 | 787 | 2.36 | 1 | 0 | 0 | -1 | 39 | 0.12 | 0 | 0 | 4.96 | 34.9 | 01/09 | 2225 | +45 | +2.06 | 862 | 68 | 18 | 0 | +50 | 800 | 2.4 | 1 | 1 | 0 | 0 | 40 | 0.12 | 0 | 0 | 5 | 41.7 | 01/06 | 2180 | +80 | +3.81 | 697 | 11 | 56 | 0 | -45 | 750 | 2.25 | 0 | 5 | 0 | +5 | 40 | 0.12 | 0 | 0 | 5.33 | 24.7 | 01/05 | 2100 | 0 | 0 | 361 | 9 | 7 | 0 | +2 | 795 | 2.38 | 2 | 3 | 0 | +1 | 35 | 0.1 | 0 | 0 | 4.4 | 26.8 | 01/04 | 2100 | +25 | +1.2 | 340 | 6 | 11 | 1 | -6 | 793 | 2.38 | 3 | 1 | 0 | -2 | 34 | 0.1 | 0 | 0 | 4.29 | 23.2 | 01/03 | 2075 | +35 | +1.72 | 397 | 4 | 5 | 0 | -1 | 799 | 2.39 | 0 | 2 | 0 | +2 | 36 | 0.11 | 0 | 0 | 4.51 | 31.7 | 12/30 | 2040 | -10 | -0.49 | 324 | 6 | 10 | 0 | -4 | 800 | 2.4 | 1 | 0 | 0 | -1 | 34 | 0.1 | 1 | 0.31 | 4.25 | 36.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 2050 | -60 | -2.84 | 529 | 22 | 17 | 0 | +5 | 804 | 2.41 | 18 | 0 | 0 | -18 | 35 | 0.1 | 0 | 0 | 4.35 | 37.3 | 12/28 | 2110 | -55 | -2.54 | 292 | 26 | 45 | 2 | -21 | 799 | 2.39 | 4 | 0 | 0 | -4 | 53 | 0.16 | 0 | 0 | 6.63 | 29.5 | 12/27 | 2165 | +45 | +2.12 | 200 | 28 | 14 | 0 | +14 | 820 | 2.46 | 0 | 16 | 0 | +16 | 57 | 0.17 | 0 | 0 | 6.95 | 30.5 | 12/26 | 2120 | -20 | -0.93 | 155 | 7 | 5 | 0 | +2 | 806 | 2.42 | 2 | 1 | 0 | -1 | 41 | 0.12 | 0 | 0 | 5.09 | 22.6 | 12/23 | 2140 | 0 | 0 | 324 | 6 | 13 | 0 | -7 | 804 | 2.41 | 1 | 2 | 0 | +1 | 42 | 0.13 | 0 | 0 | 5.22 | 29 | 12/22 | 2140 | -45 | -2.06 | 687 | 25 | 18 | 1 | +6 | 811 | 2.43 | 13 | 1 | 0 | -12 | 41 | 0.12 | 0 | 0 | 5.06 | 27.5 | 12/21 | 2185 | -25 | -1.13 | 537 | 23 | 47 | 0 | -24 | 805 | 2.41 | 2 | 3 | 0 | +1 | 53 | 0.16 | 0 | 0 | 6.58 | 26.1 | 12/20 | 2210 | -40 | -1.78 | 546 | 24 | 50 | 0 | -26 | 829 | 2.48 | 0 | 1 | 1 | 0 | 52 | 0.16 | 1 | 0.18 | 6.27 | 32.6 | 12/19 | 2250 | +25 | +1.12 | 574 | 55 | 38 | 0 | +17 | 855 | 2.56 | 0 | 1 | 1 | 0 | 52 | 0.16 | 0 | 0 | 6.08 | 33.3 | 12/16 | 2225 | -45 | -1.98 | 652 | 20 | 44 | 0 | -24 | 838 | 2.51 | 5 | 10 | 0 | +5 | 52 | 0.16 | 0 | 0 | 6.21 | 29.9 | 12/15 | 2270 | +10 | +0.44 | 277 | 36 | 12 | 0 | +24 | 862 | 2.58 | 0 | 0 | 0 | 0 | 47 | 0.14 | 0 | 0 | 5.45 | 28.5 | 12/14 | 2260 | +70 | +3.2 | 448 | 5 | 27 | 0 | -22 | 838 | 2.51 | 0 | 5 | 0 | +5 | 47 | 0.14 | 0 | 0 | 5.61 | 28.6 | 12/13 | 2190 | -10 | -0.45 | 404 | 6 | 17 | 0 | -11 | 860 | 2.58 | 2 | 0 | 1 | -3 | 42 | 0.13 | 0 | 0 | 4.88 | 42.6 | 12/12 | 2200 | +10 | +0.46 | 342 | 6 | 10 | 1 | -5 | 871 | 2.61 | 1 | 3 | 0 | +2 | 45 | 0.13 | 0 | 0 | 5.17 | 36.9 | 12/09 | 2190 | -55 | -2.45 | 846 | 52 | 48 | 1 | +3 | 876 | 2.63 | 11 | 3 | 0 | -8 | 43 | 0.13 | 0 | 0 | 4.91 | 37.4 | 12/08 | 2245 | -15 | -0.66 | 474 | 12 | 9 | 0 | +3 | 873 | 2.62 | 1 | 0 | 0 | -1 | 51 | 0.15 | 0 | 0 | 5.84 | 33.4 | 12/07 | 2260 | -30 | -1.31 | 810 | 22 | 32 | 0 | -10 | 870 | 2.61 | 6 | 0 | 0 | -6 | 52 | 0.16 | 0 | 0 | 5.98 | 35.6 | 12/06 | 2290 | 0 | 0 | 1,201 | 16 | 111 | 0 | -95 | 880 | 2.64 | 1 | 4 | 0 | +3 | 58 | 0.17 | 2 | 0.17 | 6.59 | 30.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 2290 | 0 | 0 | 426 | 41 | 15 | 3 | +23 | 975 | 2.92 | 0 | 0 | 0 | 0 | 55 | 0.16 | 0 | 0 | 5.64 | 28.6 | 12/02 | 2290 | 0 | 0 | 389 | 28 | 13 | 5 | +10 | 952 | 2.85 | 3 | 9 | 0 | +6 | 55 | 0.16 | 0 | 0 | 5.78 | 30.6 | 12/01 | 2290 | -5 | -0.22 | 703 | 47 | 26 | 1 | +20 | 942 | 2.82 | 0 | 3 | 1 | +2 | 49 | 0.15 | 0 | 0 | 5.2 | 37.1 | 11/30 | 2295 | +25 | +1.1 | 1,803 | 62 | 26 | 0 | +36 | 922 | 2.76 | 3 | 1 | 0 | -2 | 47 | 0.14 | 0 | 0 | 5.1 | 22.9 | 11/29 | 2270 | -5 | -0.22 | 308 | 15 | 13 | 2 | 0 | 886 | 2.66 | 0 | 3 | 1 | +2 | 49 | 0.15 | 0 | 0 | 5.53 | 41.6 | 11/28 | 2275 | +15 | +0.66 | 412 | 8 | 22 | 0 | -14 | 886 | 2.66 | 5 | 8 | 2 | +1 | 47 | 0.14 | 0 | 0 | 5.3 | 43.2 | 11/25 | 2260 | -65 | -2.8 | 600 | 43 | 143 | 0 | -100 | 900 | 2.7 | 3 | 0 | 1 | -4 | 46 | 0.14 | 0 | 0 | 5.11 | 32.5 | 11/24 | 2325 | +45 | +1.97 | 583 | 18 | 65 | 0 | -47 | 1,000 | 3 | 1 | 1 | 1 | -1 | 50 | 0.15 | 0 | 0 | 5 | 26.3 | 11/23 | 2280 | +5 | +0.22 | 1,091 | 86 | 49 | 0 | +37 | 1,047 | 3.14 | 1 | 2 | 0 | +1 | 51 | 0.15 | 0 | 0 | 4.87 | 45.9 | 11/22 | 2275 | +5 | +0.22 | 782 | 93 | 29 | 0 | +64 | 1,010 | 3.03 | 1 | 1 | 0 | 0 | 50 | 0.15 | 0 | 0 | 4.95 | 44 | 11/21 | 2270 | -10 | -0.44 | 711 | 29 | 71 | 1 | -43 | 946 | 2.84 | 0 | 2 | 16 | -14 | 50 | 0.15 | 0 | 0 | 5.29 | 38.5 | 11/18 | 2280 | -35 | -1.51 | 951 | 67 | 79 | 1 | -13 | 989 | 2.96 | 12 | 5 | 0 | -7 | 64 | 0.19 | 0 | 0 | 6.47 | 43.7 | 11/17 | 2315 | +185 | +8.69 | 2,790 | 146 | 181 | 0 | -35 | 1,002 | 3 | 9 | 25 | 0 | +16 | 71 | 0.21 | 6 | 0.22 | 7.09 | 36.9 | 11/16 | 2130 | +5 | +0.24 | 1,195 | 65 | 186 | 1 | -122 | 1,037 | 3.11 | 3 | 2 | 0 | -1 | 55 | 0.16 | 0 | 0 | 5.3 | 30.4 | 11/15 | 2125 | +75 | +3.66 | 1,315 | 66 | 158 | 0 | -92 | 1,159 | 3.47 | 2 | 19 | 1 | +16 | 56 | 0.17 | 0 | 0 | 4.83 | 21.3 | 11/14 | 2050 | +20 | +0.99 | 758 | 48 | 67 | 1 | -20 | 1,251 | 3.75 | 1 | 0 | 0 | -1 | 40 | 0.12 | 0 | 0 | 3.2 | 30.5 | 11/11 | 2030 | +65 | +3.31 | 1,229 | 119 | 81 | 1 | +37 | 1,271 | 3.81 | 2 | 6 | 0 | +4 | 41 | 0.12 | 2 | 0.16 | 3.23 | 25.8 | 11/10 | 1965 | +10 | +0.51 | 418 | 7 | 35 | 7 | -35 | 1,234 | 3.7 | 1 | 1 | 1 | -1 | 37 | 0.11 | 0 | 0 | 3 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 1955 | +25 | +1.3 | 554 | 25 | 50 | 0 | -25 | 1,269 | 3.8 | 3 | 3 | 0 | 0 | 38 | 0.11 | 1 | 0.18 | 2.99 | 30.3 | 11/08 | 1930 | +5 | +0.26 | 512 | 16 | 35 | 0 | -19 | 1,294 | 3.88 | 1 | 0 | 0 | -1 | 38 | 0.11 | 0 | 0 | 2.94 | 27.9 |
|